UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,649.99+26.73 (+1.65%)
At close: 04:00PM EDT
1,623.67 -26.32 (-1.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1430.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726C014300002024-07-12 10:22AM EDT2024-07-26295.93215.30230.300.00-1162.90%
MELI240920C014300002024-05-23 1:29PM EDT2024-09-20352.30219.40232.000.00-2230.05%
MELI241220C014300002024-05-07 2:55PM EDT2024-12-20378.54296.00311.000.00-1145.34%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726P014300002024-07-19 12:55PM EDT2024-07-261.330.203.50+1.23+1,230.00%1358.03%
MELI240802P014300002024-07-01 2:41PM EDT2024-08-0219.756.4012.900.00--659.82%
MELI240809P014300002024-07-11 11:49AM EDT2024-08-097.508.9015.700.00-1152.46%
MELI240816P014300002024-07-16 11:31AM EDT2024-08-168.0512.3015.400.00-21048.77%
MELI240830P014300002024-07-18 2:51PM EDT2024-08-3022.9916.8022.700.00-3345.57%
MELI240920P014300002024-06-10 10:25AM EDT2024-09-2039.4017.3022.100.00-51136.84%
MELI241220P014300002024-05-23 9:43AM EDT2024-12-2055.1568.3078.100.00-133441.63%