UK markets close in 35 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,675.78+25.79 (+1.56%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726C015000002024-07-18 3:44PM EDT2024-07-26133.19166.00179.800.00-102065.47%
MELI240802C015000002024-07-05 3:12PM EDT2024-08-02190.00186.00196.400.00-2162.25%
MELI240809C015000002024-07-18 3:38PM EDT2024-08-09158.97191.00201.100.00-1054.67%
MELI240816C015000002024-07-19 2:11PM EDT2024-08-16191.90193.40201.900.00-1551.69%
MELI240823C015000002024-07-09 10:24AM EDT2024-08-23228.00195.30208.200.00--150.34%
MELI240920C015000002024-07-18 3:50PM EDT2024-09-20188.90215.30225.900.00-54145.56%
MELI241220C015000002024-07-11 9:49AM EDT2024-12-20324.65273.40287.700.00-11045.90%
MELI250117C015000002024-07-19 10:41AM EDT2025-01-17278.00285.80297.700.00-514744.61%
MELI250321C015000002024-06-13 3:02PM EDT2025-03-21275.00392.10406.500.00-1159.31%
MELI250620C015000002024-07-19 2:32PM EDT2025-06-20372.30364.00384.000.00-33447.91%
MELI260116C015000002024-06-17 10:51AM EDT2026-01-16398.00440.00458.000.00-24647.68%
MELI261218C015000002024-06-18 9:39AM EDT2026-12-18468.06536.00554.000.00-5347.96%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726P015000002024-07-22 9:55AM EDT2024-07-261.100.100.85-0.84-43.30%11848.34%
MELI240802P015000002024-07-19 2:07PM EDT2024-08-0217.5013.1016.200.00-31461.15%
MELI240809P015000002024-07-17 3:55PM EDT2024-08-0919.0015.8021.100.00-51252.78%
MELI240816P015000002024-07-19 3:05PM EDT2024-08-1624.5218.1021.400.00-4214847.73%
MELI240823P015000002024-07-19 3:23PM EDT2024-08-2328.2019.6026.400.00-2346.10%
MELI240830P015000002024-07-18 11:14AM EDT2024-08-3035.0025.0029.800.00-1144.08%
MELI240920P015000002024-07-19 11:07AM EDT2024-09-2041.8531.8034.800.00-626538.23%
MELI241018P015000002024-07-18 2:02PM EDT2024-10-1855.3041.1047.700.00-12036.80%
MELI241220P015000002024-07-12 1:44PM EDT2024-12-2060.4072.0080.000.00-11837.32%
MELI250117P015000002024-07-18 12:03PM EDT2025-01-1798.1080.0087.500.00-5011836.17%
MELI250321P015000002024-07-09 2:27PM EDT2025-03-2197.69103.10110.900.00-53836.10%
MELI250620P015000002024-07-09 3:09PM EDT2025-06-20121.00129.10143.000.00-44436.50%
MELI260116P015000002024-07-02 12:29PM EDT2026-01-16205.08175.20188.000.00-2011734.80%
MELI261218P015000002024-06-04 3:52PM EDT2026-12-18242.00244.00264.000.00-1135.55%