UK markets open in 6 hours 13 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,687.38+37.39 (+2.27%)
At close: 04:00PM EDT
1,687.99 +0.61 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240802C015200002024-06-28 9:56AM EDT2024-08-02168.49179.00193.500.00-2167.15%
MELI240816C015200002024-07-08 9:30AM EDT2024-08-16179.57188.00201.300.00-1451.65%
MELI240920C015200002024-05-02 12:17PM EDT2024-09-20140.00263.80278.000.00-1367.57%
MELI241018C015200002024-06-14 3:57PM EDT2024-10-18176.23293.20303.400.00--165.19%
MELI241220C015200002024-07-17 10:08AM EDT2024-12-20255.10273.40282.700.00-1445.69%
MELI250117C015200002024-05-29 3:19PM EDT2025-01-17325.00261.00274.700.00-113640.04%
MELI250321C015200002024-04-22 11:23AM EDT2025-03-21151.90388.00403.700.00--159.13%
MELI250620C015200002024-04-19 2:05PM EDT2025-06-20204.80438.00456.000.00-1559.26%
MELI260116C015200002024-05-16 10:21AM EDT2026-01-16508.00376.00396.000.00-102039.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726P015200002024-07-19 1:47PM EDT2024-07-260.500.251.30-1.70-77.27%1350.59%
MELI240802P015200002024-07-17 2:00PM EDT2024-08-0218.9511.4016.600.00-11360.29%
MELI240816P015200002024-07-15 12:40PM EDT2024-08-1614.5318.6021.900.00-2747.20%
MELI240920P015200002024-07-17 9:31AM EDT2024-09-2034.8532.4038.300.00-15138.86%
MELI241018P015200002024-07-22 10:06AM EDT2024-10-1855.2043.4048.90+21.48+63.70%1436.21%
MELI241220P015200002024-07-12 2:17PM EDT2024-12-2062.6573.5081.800.00--336.81%
MELI250117P015200002024-07-11 3:22PM EDT2025-01-1780.7081.2089.000.00-46835.59%
MELI250321P015200002024-05-03 10:20AM EDT2025-03-21141.60100.00107.300.00-1134.45%
MELI250620P015200002024-05-31 12:55PM EDT2025-06-20134.20143.00158.400.00-2538.32%
MELI260116P015200002024-06-07 9:58AM EDT2026-01-16208.00182.00198.000.00-1135.38%