UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.70+35.44 (+2.18%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1540.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.000.00-3122024-07-190.25-0.20-44.44%127
106.00-62.75-37.19%112024-07-266.800.00-518
-----2024-08-0217.000.00-12
-----2024-08-0922.970.00-14
236.200.00-222024-08-1640.200.00-113
-----2024-08-3021.680.00-11
180.500.00-1132024-09-2056.950.00-127
164.430.00-152024-10-1872.660.00-126
292.910.00-102024-12-2095.560.00-16
318.150.00-12042025-01-1797.480.00-590
-----2025-03-21113.200.00-88
341.800.00-102025-06-20166.000.00-18
384.000.00-142026-01-16200.200.00-23