UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,649.99+26.73 (+1.65%)
At close: 04:00PM EDT
1,623.67 -26.32 (-1.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726C016000002024-07-18 11:20AM EDT2024-07-2651.1859.0067.000.00-11440.91%
MELI240802C016000002024-07-03 11:26AM EDT2024-08-0275.2097.10105.000.00-1457.81%
MELI240816C016000002024-07-18 2:33PM EDT2024-08-16111.39112.00118.10+12.60+12.75%23950.68%
MELI240823C016000002024-07-18 3:52PM EDT2024-08-23105.00117.00125.800.00-1149.26%
MELI240920C016000002024-07-18 3:12PM EDT2024-09-20123.70137.80145.300.00-155244.11%
MELI241018C016000002024-07-12 3:50PM EDT2024-10-18228.10154.20164.200.00-21042.64%
MELI241220C016000002024-07-19 1:31PM EDT2024-12-20207.53202.70213.00-44.92-17.79%13144.55%
MELI250117C016000002024-07-18 12:46PM EDT2025-01-17209.65215.00227.100.00-154544.11%
MELI250321C016000002024-07-10 10:26AM EDT2025-03-21291.10251.40263.800.00-201245.05%
MELI250620C016000002024-07-09 3:32PM EDT2025-06-20358.72296.00311.500.00-13046.32%
MELI260116C016000002024-07-01 3:36PM EDT2026-01-16350.95380.00394.000.00-11447.11%
MELI261218C016000002024-07-05 3:16PM EDT2026-12-18495.00476.00496.000.00-8447.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726P016000002024-07-19 1:45PM EDT2024-07-269.999.0014.50-11.51-53.53%51437.63%
MELI240802P016000002024-07-17 11:58AM EDT2024-08-0241.9544.0050.400.00-101454.65%
MELI240809P016000002024-07-17 10:04AM EDT2024-08-0950.0049.4057.900.00-1551.77%
MELI240816P016000002024-07-19 3:05PM EDT2024-08-1654.7155.5059.40-5.72-9.47%320145.70%
MELI240823P016000002024-07-15 3:49PM EDT2024-08-2334.9859.1066.900.00-416144.72%
MELI240830P016000002024-07-17 11:41AM EDT2024-08-3059.0062.0068.800.00--241.71%
MELI240920P016000002024-07-19 11:07AM EDT2024-09-2075.0072.6079.00-10.00-11.76%29137.94%
MELI241018P016000002024-07-17 12:52PM EDT2024-10-1875.6085.0092.500.00-41135.83%
MELI241220P016000002024-07-19 2:47PM EDT2024-12-20119.27118.40127.60+9.43+8.59%509436.02%
MELI250117P016000002024-07-15 11:24AM EDT2025-01-1793.14126.10135.000.00-138034.78%
MELI250321P016000002024-07-11 9:50AM EDT2025-03-21130.00149.20162.000.00-2435.14%
MELI250620P016000002024-07-19 12:31PM EDT2025-06-20185.50177.40190.00+1.15+0.62%35934.59%
MELI260116P016000002024-07-01 3:36PM EDT2026-01-16252.85226.50240.000.00-12533.58%
MELI261218P016000002024-07-09 1:12PM EDT2026-12-18263.30276.00296.000.00-2232.15%