UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,761.22+52.57 (+3.08%)
At close: 04:00PM EDT
1,758.00 -3.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.98+10.49+12.27%2282024-07-191.70-5.80-77.33%1445
84.100.00-132024-07-2611.65-2.28-16.37%29
129.75-3.80-2.85%252024-08-02-----
160.35+27.18+20.41%2172024-08-1651.85+0.32+0.62%16
158.610.00-1202024-09-20134.700.00-113
193.460.00-2102024-10-1876.540.00-212
216.450.00-232024-12-20126.600.00-11
219.450.00-1842025-01-17131.500.00-123
295.000.00-102025-03-21-----
328.000.00-122025-06-20176.230.00-523
228.300.00-282026-01-16241.910.00-26
540.00+10.00+1.89%122026-12-18-----