UK markets close in 8 hours 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,692.23+4.85 (+0.29%)
At close: 04:00PM EDT
1,688.10 -4.13 (-0.24%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1670.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726C016700002024-07-23 10:11AM EDT2024-07-2635.000.000.000.00-800.00%
MELI240802C016700002024-07-22 11:00AM EDT2024-08-0275.150.000.000.00-200.00%
MELI240809C016700002024-07-22 12:19PM EDT2024-08-0984.000.000.000.00-200.00%
MELI240816C016700002024-07-19 2:17PM EDT2024-08-1684.100.000.000.00-1100.00%
MELI240823C016700002024-07-18 9:56AM EDT2024-08-2393.090.000.000.00-400.00%
MELI240920C016700002024-07-23 2:29PM EDT2024-09-20124.200.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726P016700002024-07-23 3:58PM EDT2024-07-269.350.000.000.00-303.13%
MELI240802P016700002024-07-18 12:25PM EDT2024-08-0295.850.000.000.00-101.56%
MELI240809P016700002024-07-17 11:58AM EDT2024-08-0978.250.000.000.00--01.56%
MELI240816P016700002024-07-22 12:23PM EDT2024-08-1673.700.000.000.00-301.56%
MELI240823P016700002024-07-12 1:56PM EDT2024-08-2358.000.000.000.00-100.78%
MELI240920P016700002024-07-17 1:19PM EDT2024-09-2097.350.000.000.00-3000.78%