UK markets close in 1 hour 48 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,741.51-2.48 (-0.14%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1750.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719C017500002024-07-15 3:59PM EDT2024-07-1920.000.000.000.00-1013190.78%
MELI240726C017500002024-07-15 3:26PM EDT2024-07-2635.600.000.000.00-5270.78%
MELI240802C017500002024-07-15 12:15PM EDT2024-08-0274.000.000.000.00-230.39%
MELI240809C017500002024-07-15 3:43PM EDT2024-08-0981.900.000.000.00-130.39%
MELI240816C017500002024-07-15 10:36AM EDT2024-08-1692.000.000.000.00-7810.39%
MELI240830C017500002024-07-15 12:41PM EDT2024-08-30105.400.000.000.00-220.39%
MELI240920C017500002024-07-15 10:36AM EDT2024-09-20117.300.000.000.00-2830.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719P017500002024-07-15 3:59PM EDT2024-07-1924.500.000.000.00-1201100.00%
MELI240726P017500002024-07-15 9:45AM EDT2024-07-2644.000.000.000.00-160.00%
MELI240802P017500002024-07-15 11:17AM EDT2024-08-0271.200.000.000.00-110.00%
MELI240816P017500002024-07-12 2:43PM EDT2024-08-1683.530.000.000.00-590.00%
MELI240920P017500002024-07-09 3:57PM EDT2024-09-20117.390.000.000.00-3230.00%