UK markets open in 2 hours 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,649.99+26.73 (+1.65%)
At close: 04:00PM EDT
1,623.67 -26.32 (-1.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240802C019200002024-07-05 3:56PM EDT2024-08-0210.100.000.000.00-1012.50%
MELI240816C019200002024-07-16 1:23PM EDT2024-08-1624.580.000.000.00--012.50%
MELI240920C019200002024-07-16 10:06AM EDT2024-09-2043.580.000.000.00-2006.25%
MELI241018C019200002024-07-18 3:59PM EDT2024-10-1834.430.000.000.00-206.25%
MELI241220C019200002024-06-24 10:08AM EDT2024-12-2064.500.000.000.00-103.13%
MELI250117C019200002024-05-02 3:39PM EDT2025-01-1781.76128.70138.900.00-1850.58%
MELI250321C019200002024-07-08 9:56AM EDT2025-03-21133.620.000.000.00-103.13%
MELI250620C019200002024-05-16 11:23AM EDT2025-06-20242.40136.00150.000.00-1538.94%
MELI260116C019200002024-07-12 2:47PM EDT2026-01-16306.800.000.000.00-203.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240920P019200002024-02-22 10:30AM EDT2024-09-20268.40368.20383.200.00-1174.00%
MELI250117P019200002024-01-29 1:12PM EDT2025-01-17311.50393.30408.000.00-3350.40%
MELI250321P019200002024-06-17 10:08AM EDT2025-03-21385.61322.20334.000.00-1528.54%
MELI250620P019200002024-06-17 10:10AM EDT2025-06-20400.00345.40357.400.00-1528.51%
MELI260116P019200002024-07-10 11:36AM EDT2026-01-16387.600.000.000.00-200.00%