UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,649.99+26.73 (+1.65%)
At close: 04:00PM EDT
1,623.67 -26.32 (-1.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.100.00-112024-08-02-----
24.580.00--12024-08-16-----
43.580.00-20342024-09-20268.400.00-11
34.430.00-222024-10-18-----
64.500.00-122024-12-20-----
81.760.00-182025-01-17311.500.00-33
133.620.00-1232025-03-21385.610.00-15
242.400.00-152025-06-20400.000.00-15
306.800.00-292026-01-16387.600.00-26