UK markets close in 4 hours 13 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,687.38+37.39 (+2.27%)
At close: 04:00PM EDT
1,686.60 -0.78 (-0.05%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:2140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240726C021400002024-07-22 9:57AM EDT2024-07-260.050.000.000.00-656650.00%
MELI240802C021400002024-06-17 9:30AM EDT2024-08-022.250.000.000.00--125.00%
MELI240809C021400002024-07-08 9:30AM EDT2024-08-093.600.000.000.00-1225.00%
MELI240823C021400002024-07-12 1:24PM EDT2024-08-237.300.000.000.00--312.50%
MELI241018C021400002024-06-24 12:57PM EDT2024-10-1810.080.000.000.00-126.25%
Putsfor26 July 2024