UK markets close in 1 hour 52 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,660.72-31.51 (-1.86%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240920C008900002024-07-15 11:11AM EDT2024-09-20871.500.000.000.00-110.00%
MELI250117C008900002023-01-12 12:52PM EDT2025-01-17361.42430.00444.000.00-220.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240802P008900002024-07-22 10:06AM EDT2024-08-021.520.000.000.00-627050.00%
MELI240920P008900002024-02-13 10:30AM EDT2024-09-2011.104.4010.000.00-11089.31%
MELI250117P008900002024-06-11 9:48AM EDT2025-01-175.801.456.200.00-21550.01%