UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,761.22+52.57 (+3.08%)
At close: 04:00PM EDT
1,758.00 -3.22 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719C009000002024-06-03 10:43AM EDT2024-07-19805.42686.80697.000.00-100.00%
MELI240920C009000002024-03-06 2:30PM EDT2024-09-20656.25624.00639.000.00-110.00%
MELI250117C009000002024-07-11 10:32AM EDT2025-01-17858.00883.70898.700.00-11072.63%
MELI260116C009000002024-05-29 10:01AM EDT2026-01-16936.00858.00876.000.00-2335.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240719P009000002024-06-14 9:30AM EDT2024-07-192.260.001.500.00-210212.11%
MELI240802P009000002024-07-11 9:30AM EDT2024-08-020.770.004.900.00-616135.57%
MELI240816P009000002024-07-02 2:27PM EDT2024-08-161.570.004.300.00--5102.04%
MELI240920P009000002024-07-01 12:22PM EDT2024-09-202.750.055.700.00-202574.74%
MELI250117P009000002024-06-24 3:03PM EDT2025-01-175.401.207.000.00-103352.51%
MELI250321P009000002024-05-23 12:02PM EDT2025-03-218.706.9015.500.00-104053.43%
MELI250620P009000002024-07-12 3:32PM EDT2025-06-2013.247.0016.00-0.66-4.75%12346.10%
MELI260116P009000002024-07-08 9:55AM EDT2026-01-1632.4026.0031.000.00-1842.80%