UK markets open in 6 hours 29 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.03+11.63 (+0.74%)
At close: 04:00PM EDT
1,583.52 -1.51 (-0.10%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI241220C009600002024-04-26 11:52AM EDT2024-12-20490.70765.00780.000.00-22111.05%
MELI250117C009600002022-12-16 4:49PM EDT2025-01-17242.64386.00402.000.00-1140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P009600002024-05-09 10:28AM EDT2024-06-211.450.002.050.00-4215418.95%
MELI240628P009600002024-05-13 11:54AM EDT2024-06-280.250.002.850.00-11154.83%
MELI240719P009600002023-12-15 12:30PM EDT2024-07-1910.306.6010.200.00-65109.84%
MELI240920P009600002024-05-09 10:26AM EDT2024-09-200.700.005.000.00-271155.76%
MELI241018P009600002024-06-05 9:30AM EDT2024-10-182.200.706.700.00--151.60%
MELI250117P009600002024-05-03 1:06PM EDT2025-01-1714.004.409.100.00-121641.41%
MELI250620P009600002024-05-06 1:03PM EDT2025-06-2029.0018.7028.000.00-1341.58%
MELI260116P009600002024-05-10 2:49PM EDT2026-01-1644.5240.0050.000.00-1139.82%