UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----730.000.250.00-1031
-----740.001.100.00-133
-----750.000.200.00-414
-----760.002.750.00-1739
783.000.00--1770.000.250.00-52
-----780.000.350.00-829
-----790.001.000.00--1
-----800.000.150.00-17108
-----810.002.260.00-3031
-----820.000.150.00-211
731.900.00-11830.000.500.00-333
-----840.002.450.00--10
-----850.002.350.00-4211
-----860.002.690.00-3820
652.600.00--1870.001.700.00-23
-----880.002.200.00-23
-----890.002.350.00-33
-----900.002.350.00-31
-----910.002.500.00-1011
-----920.001.200.00-326
-----930.000.800.00-226
-----940.002.150.00-19
604.000.00--1950.000.050.00-532
-----960.005.080.00-614
-----970.005.120.00-64
-----980.002.600.00--2
-----990.001.900.00-86
-----1,000.000.380.00-4032
-----1,010.002.500.00--2
-----1,020.001.300.00-20
-----1,030.002.200.00--1
-----1,040.002.370.00--1
-----1,050.000.510.00-3232
-----1,060.002.440.00--3
-----1,070.001.700.00-11
475.800.00---1,090.00-----
-----1,100.001.500.00-113
-----1,110.002.000.00--1
-----1,120.002.100.00--1
-----1,130.002.000.00--1
-----1,140.008.200.00--5
-----1,170.001.000.00-22
-----1,180.002.000.00-215
-----1,190.000.90+0.30+50.00%3164
-----1,200.000.60-0.14-18.92%2668
-----1,210.002.580.00-1124
-----1,220.001.000.00-515
-----1,230.002.35-2.00-45.98%312
-----1,240.002.45-2.10-46.15%321
-----1,250.001.320.00-1615
-----1,270.003.370.00-14
-----1,280.004.000.00-119
-----1,285.006.550.00-11
-----1,290.004.200.00-111
-----1,300.001.55-1.45-48.33%15445
-----1,305.0069.400.00--0
-----1,310.003.910.00-13
-----1,312.503.300.00-22
-----1,315.0028.590.00--10
242.300.00--11,320.004.410.00-13
-----1,325.005.700.00-1010
-----1,327.506.160.00--20
-----1,330.006.310.00-2033
-----1,332.506.200.00--20
-----1,335.006.350.00-2030
-----1,340.005.000.00-30
-----1,347.502.500.00-1029
165.000.00-251,350.001.180.00-115
-----1,352.509.900.00-10
-----1,355.0022.100.00-17
62.400.00--01,357.50-----
214.400.00--211,360.005.000.00-151
-----1,365.008.100.00-5052
93.000.00--01,370.0072.620.00--0
-----1,375.002.37-11.98-83.48%1113
163.050.00-111,380.002.43-0.74-23.34%1113
182.000.00-1011,385.002.000.00-13
150.240.00-1211,390.0012.900.00-211
145.760.00-151,395.00-----
215.00+62.78+41.24%3201,400.001.60-0.70-30.43%325
-----1,405.004.830.00-33
124.900.00-1391,410.00-----
142.200.00-111,415.00-----
200.35+114.73+134.00%1241,420.006.360.00-56
155.100.00--21,425.0011.600.00--1
148.550.00-131,430.0017.500.00-115
134.400.00-441,435.00-----
88.900.00-121,440.002.70-1.30-32.50%29
74.630.00-451,445.00-----
171.25+59.28+52.94%111,450.003.80-0.40-9.52%319
171.56+46.34+37.01%--1,455.009.050.00--1
138.250.00-211,460.002.68-1.70-38.81%817
93.500.00-531,465.00-----
96.130.00-20201,470.006.720.00-113
-----1,475.007.170.00-11
132.80+32.70+32.67%5181,480.005.900.00-29
70.100.00-20211,485.0018.050.00--1
93.520.00-371,490.009.250.00--2
116.50+27.01+30.18%5291,500.006.00-2.00-25.00%213
47.800.00-421,505.0010.000.00--1
-----1,507.5021.550.00-12
119.31+87.91+279.97%151,510.006.25-3.19-33.79%57
80.000.00-121,512.50-----
56.260.00-511,515.0048.790.00--1
72.100.00-121,517.5025.900.00--1
62.500.00-5351,520.006.78-4.22-38.36%146
49.000.00--51,522.50-----
74.50+24.31+48.44%161,525.007.48-8.05-51.84%26
43.450.00-871,527.50-----
70.000.00-191,530.007.83-8.72-52.69%118
33.000.00---1,532.50-----
70.400.00-531,535.0010.20-3.80-27.14%23
75.77+24.37+47.41%281,540.0010.80-10.14-48.42%--
54.420.00-211,542.5035.800.00-22
52.920.00-151,545.0011.00-43.50-79.82%11
39.300.00-561,547.5024.000.00-6537
84.50+30.50+56.48%7291,550.0013.35-35.15-72.47%54
48.400.00-151,552.5043.750.00-10
57.900.00-691,555.0010.00-16.23-61.88%73
67.50+7.50+12.50%18191,560.0020.420.00-48
41.700.00-121,562.50-----
47.60-2.40-4.80%--1,565.0061.000.00--1
63.00+28.00+80.00%-11,567.50-----
53.86+5.86+12.21%1171,570.0019.95-4.25-17.56%24
34.800.00-2691,572.5033.200.00--2
45.600.00-16121,575.0016.55-15.86-48.94%11
36.400.00---1,577.50-----
50.54+8.89+21.34%8211,580.0018.62-10.93-36.99%55
46.500.00---1,582.50-----
53.95+26.17+94.20%271,585.0018.95-52.05-73.31%51
46.80+9.84+26.62%7131,590.00-----
-----1,595.0023.59-14.41-37.92%57
42.50+10.50+32.81%61811,600.0028.90-13.30-31.52%2829
37.70+2.70+7.71%3321,605.00-----
32.50+6.18+23.48%1591441,610.00-----
33.10+8.90+36.78%-11,615.00-----
30.20+14.40+91.14%1961,620.00-----
25.00-1.40-5.30%11241,625.00-----
25.10+7.00+38.67%1681,630.00-----
24.11+3.66+17.90%--1,635.00-----
22.78+0.98+4.50%24101,640.0058.93-85.67-59.25%11
17.50+2.11+13.71%771501,650.0062.00-54.74-46.89%23
14.65+1.85+14.45%10101,660.00-----
11.37-0.53-4.45%3251,670.00-----
11.25+0.75+7.14%441,680.00-----
10.00+5.90+143.90%1421,690.00-----
7.00+0.70+11.11%97761,700.00-----
6.96-1.04-13.00%1761,710.00186.800.00--1
5.50+0.50+10.00%15161,720.00-----
4.600.00-121,740.00-----
2.28-0.82-26.45%2561,750.00149.60-54.90-26.85%13
10.800.00--11,760.00-----
3.400.00--11,770.00-----
2.60+0.20+8.33%131,780.00-----
2.45-0.65-20.97%111,790.00-----
1.50-0.90-37.50%6121,800.00-----
2.900.00--11,810.00-----
2.800.00-111,820.00-----
2.700.00-111,830.00-----
0.90-1.60-64.00%151,840.00-----
3.000.00-111,850.00-----
0.500.00-281,860.00-----
2.230.00-1201,870.00-----
1.000.00-211,880.00-----
1.000.00--11,930.00-----
0.500.00--11,990.00-----
0.40-0.59-59.60%522,000.00-----
0.600.00-152,020.00-----
-----2,090.00593.500.00--2