UK markets open in 2 hours 54 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,641.52+4.49 (+0.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
708.400.00--1660.001.00+0.05+5.26%124
688.600.00--1680.002.420.00-2210
863.500.00-12700.001.850.00-172
686.500.00--1720.001.700.00-248
839.200.00-12740.002.980.00-1414
519.000.00-12760.002.400.00-21
774.200.00--1780.002.660.00-12
562.000.00--0800.002.800.00-127
-----820.003.890.00-36
473.500.00--0840.003.250.00-14
756.100.00--1860.004.400.00-11
437.500.00--0880.0015.920.00-10
-----900.003.15-3.95-55.63%130
-----920.004.200.00-39
719.000.00--1940.0010.150.00-16
628.000.00-11960.003.700.00-15
408.180.00-20980.005.900.00-1031
641.87+20.34+3.27%2111,000.005.500.00-2112
530.000.00-161,020.007.560.00-129
473.000.00-111,040.0020.700.00-124
512.500.00-111,060.006.160.00-517
-----1,080.0010.300.00-121
437.200.00-101,100.005.50-0.40-6.78%5129
455.600.00-2111,120.0013.100.00-1138
229.310.00-121,140.0015.210.00-149
394.900.00-111,160.0013.800.00-1055
324.000.00-281,180.0012.500.00-1179
432.00-8.00-1.82%62471,200.008.60-1.40-14.00%1141
399.000.00-151,220.0022.990.00-130
329.300.00-10211,240.0014.520.00-2252
312.300.00-10111,260.0014.750.00-5138
279.000.00-1241,280.0016.030.00-192
342.370.00-1261,300.0015.500.00-1258
311.00+72.80+30.56%15201,320.0021.000.00-1208
282.500.00-42771,340.0026.600.00-1186
300.000.00-1551,360.0036.000.00-2249
245.700.00-1121,380.0023.70+0.30+1.28%194
264.40+4.40+1.69%1191,400.0024.40-4.40-15.28%1227
224.240.00-1231,420.0042.000.00-1106
243.90+107.41+78.69%2191,440.0033.52-5.33-13.72%166
211.30+26.41+14.28%4341,460.0044.500.00-20109
187.220.00-4481,480.0041.20-21.80-34.60%173
186.93+8.83+4.96%22911,500.0045.50-3.10-6.38%64394
161.65+7.15+4.63%1371,520.0067.810.00-1115
158.640.00-2771,540.0060.00-36.10-37.57%153
-----1,550.0091.500.00-21
111.470.00-11741,560.0088.100.00-196
107.450.00-111,570.00-----
134.08+32.93+32.56%121131,580.0082.200.00-4288
120.30+0.45+0.38%22081,600.0087.45-4.83-5.23%2166
76.300.00-11301,620.00108.800.00-210
99.00-2.20-2.17%6691,640.00164.500.00-228
102.33+14.05+15.92%141,650.00-----
91.60+30.00+48.70%2631,660.00165.500.00-18
84.700.00-3741,680.00175.370.00-624
76.00+1.30+1.74%191231,700.00263.000.00-268
61.44+23.79+63.19%4121,710.00192.500.00-24
41.810.00-12861,720.00382.100.00-10
60.600.00-1201,730.00406.000.00-111
41.450.00-6201,740.00233.200.00-123
55.90+4.40+8.54%1451,750.00192.400.00-267
52.90+21.40+67.94%1321,760.00228.200.00-25
47.920.00-1141,770.00187.900.00-11
45.400.00-2161,780.00204.740.00-12
24.200.00-121,790.00302.900.00-13
43.05-1.95-4.33%72151,800.00450.420.00-111
33.120.00-50521,810.00465.000.00-36
22.020.00-2111,820.00289.590.00-24
36.08+10.93+43.46%10311,830.00454.800.00-12
25.480.00-3151,840.00312.800.00--1
34.300.00-1151,850.00318.900.00-212
28.300.00-42491,860.00389.200.00-11
20.430.00-1101,870.00-----
23.030.00-1861,880.00495.180.00-210
13.050.00-1111,890.00382.650.00-22
22.60-3.55-13.58%3401,900.00322.060.00-59
15.750.00-1161,910.00280.200.00-12
18.000.00-131,920.00437.000.00-13
21.200.00-1231,930.00420.000.00-12
15.370.00-4131,940.00317.100.00--0
16.200.00-1431,950.00300.900.00-35
10.000.00-161,960.00339.500.00-26
15.00+3.48+30.21%1121,980.00451.600.00--3
13.000.00-11272,000.00329.000.00-142
4.300.00-2372,100.00391.800.00--3
3.810.00-1522,200.00-----
2.290.00-1122,300.00829.500.00--1
1.100.00-2352,400.00905.500.00--2
1.000.00-11022,500.00934.000.00-13
0.350.00-1362,600.001,017.500.00-11
0.010.00-20432,700.001,148.500.00-10
1.250.00-1422,800.001,289.000.00-12
0.800.00-1512,900.001,387.500.00-13