UK markets close in 7 hours 14 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+44.66 (+2.94%)
At close: 4:00PM EDT
1,563.15 +0.06 (+0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
749.600.00-12890.00-----
986.500.00--1920.00-----
740.900.00-12930.00-----
876.000.00--1960.00-----
936.600.00--1970.00-----
687.600.00--1980.00-----
496.10+496.10--1990.00-----
-----1,000.000.15-2.20-93.62%14
-----1,020.000.200.00-12
-----1,040.001.100.00--1
-----1,050.002.300.00-254
-----1,070.000.050.00-15
-----1,090.001.150.00-42
701.500.00--11,100.001.600.00-25
-----1,110.001.500.00-45
-----1,120.002.960.00--1
632.000.00--11,160.002.22+2.22--1
-----1,180.001.45-1.80-55.38%210
-----1,200.001.30-1.35-50.94%14
438.700.00-111,250.005.500.00-24
468.500.00--11,260.00-----
-----1,280.002.45+2.45---
180.80+180.80--11,300.004.500.00-221
-----1,310.006.610.00--7
-----1,320.009.000.00--2
205.86-64.64-23.90%111,330.003.75-8.85-70.24%26
234.200.00-111,340.006.00+6.00-118
-----1,350.007.810.00-27
211.08-198.82-48.50%121,360.006.69-1.92-22.30%1115
255.500.00--11,370.007.20+7.20---
-----1,380.007.79-15.06-65.91%1113
237.800.00--21,390.008.09-17.46-68.34%10111
173.59+173.59+55.55%1201,400.008.10-4.95-37.93%23118
-----1,410.0021.400.00-221
-----1,420.009.66-21.80-69.29%119
269.600.00--21,430.0040.880.00-1014
222.200.00--11,440.0013.00-13.70-51.31%228
-----1,445.0012.30+12.30---
70.50+70.50--11,450.0015.80-6.21-28.21%147
-----1,455.0013.40+13.40---
-----1,460.0014.00-14.52-50.91%150
-----1,465.0014.10+14.10---
59.00+59.00--21,470.0028.000.00-117
68.04+12.04+21.50%151,480.0040.690.00-26
-----1,485.0021.50+21.50---
70.00+6.20+9.72%161,490.0050.150.00-836
86.05+25.75+42.70%2231,500.0048.800.00-543
-----1,505.0027.00+27.00---
65.80+13.60+26.05%1251,510.0075.350.00-234
72.00+23.00+46.94%15191,520.0028.72-18.78-39.54%336
69.00+69.00---1,525.0028.60+28.60---
65.00+23.02+54.84%3461,530.0049.20-4.10-7.69%211
62.22+62.22---1,535.00-----
57.60+19.08+49.53%591,540.0058.110.00-130
55.30+55.30---1,545.0035.30+35.30---
58.00+26.86+86.26%5361,550.0038.48-56.05-59.29%363
47.90+47.90---1,555.00-----
47.00+21.80+86.51%1181,560.0043.80-25.20-36.52%868
46.00+46.00---1,565.0044.00+44.00---
37.00+16.86+83.71%351,570.0064.550.00-17
37.53+13.93+59.03%3201,580.0052.50-33.50-38.95%120
38.00+38.00---1,585.00-----
20.75+4.69+29.20%2111,590.00112.900.00-1030
32.00+13.00+68.42%20521,600.0063.51-31.69-33.29%2116
25.87+9.95+62.50%3101,610.0018.500.00--9
24.25+8.75+56.45%161,620.00156.660.00-118
21.00+7.50+55.56%4101,630.0060.600.00-13
7.800.00-2111,640.0090.04-11.06-10.94%59
16.00+5.40+50.94%15221,650.0097.47-91.24-48.35%2114
9.200.00-221,660.00198.090.00-18
5.600.00-1171,670.00162.970.00-114
11.40+6.70+142.55%1101,680.00165.640.00-26
8.40+2.70+47.37%281,690.00138.50-37.50-21.31%140
7.95+1.95+32.50%2191,700.00139.50-103.76-42.65%243
7.24-8.76-54.75%181,710.00196.230.00-1213
6.20-47.30-88.41%241,720.00224.880.00-13
5.00+0.80+19.05%2101,730.00209.89-4.59-2.14%315
178.000.00--21,740.0038.860.00--1
5.43+3.11+134.05%8121,750.00188.00-100.06-34.74%215
2.400.00-1121,760.00251.030.00-1420
13.600.00--111,770.00280.300.00-113
4.10-0.10-2.38%461,780.00143.000.00-16
3.40+0.99+41.08%1341,790.00316.500.00-11
2.75+0.70+34.15%2191,800.00326.350.00-1120
3.00+0.90+42.86%10111,810.0091.100.00-12
15.300.00-211,820.00348.500.00-27
29.800.00-131,830.00290.000.00-16
10.800.00-1101,840.00180.200.00-58
1.54+0.14+10.00%3091,850.00200.020.00-1,1211,128
1.54-15.06-90.72%591,860.0081.700.00-112
3.500.00-5231,870.00-----
19.620.00-1181,880.0081.500.00-12
21.960.00-181,890.00107.000.00-12
1.000.00-1141,900.00114.500.00-22
2.400.00-111,910.00-----
15.750.00-151,920.00-----
7.000.00-151,930.00231.000.00--1
3.870.00-171,940.00-----
10.730.00-2141,950.00-----
12.980.00-10151,960.00-----
4.000.00-1151,970.00-----
6.400.00-231,980.00-----
1.700.00-141,990.00-----
4.500.00-1122,000.00-----
44.400.00--82,010.00-----
38.000.00--12,020.00-----
27.000.00-292,030.00-----
37.800.00--22,040.00-----
29.000.00-122,050.00-----
22.000.00--32,060.00-----
9.600.00-242,070.00-----
22.130.00--32,080.00-----
20.800.00--62,090.00-----
20.200.00-352,100.00-----
22.800.00--62,110.00-----
15.200.00--32,120.00441.900.00--1
-----2,130.00605.50+605.50---
-----2,140.00615.50+313.40+103.74%12
14.300.00--32,150.00-----
14.600.00-382,160.00-----
11.000.00-152,180.00-----
3.000.00-122,200.00-----
11.700.00--22,210.00-----
-----2,240.00360.900.00--0
6.000.00--12,280.00-----
0.100.00-102,330.00-----
-----2,410.00621.000.00--0
2.450.00--12,520.00-----
2.300.00--12,550.00-----
0.750.00--32,570.00-----
0.800.00--22,620.00-----
-----2,660.00982.500.00--0