UK markets close in 2 hours 9 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+44.66 (+2.94%)
At close: 4:00PM EDT
1,559.00 -4.09 (-0.26%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,192.700.00-12680.000.75-0.15-16.67%4879
1,015.300.00-16700.001.10-3.35-75.28%113
973.100.00-13720.000.90-2.20-70.97%214
924.200.00--1740.001.300.00-110
912.700.00-12760.001.55+0.15+10.71%922
-----770.001.30+1.30--10
865.000.00-12780.001.25-0.15-10.71%513
-----790.001.30+1.30--4
898.700.00-13800.001.70-1.11-39.50%23
-----810.001.40+1.40--1
-----820.001.40-0.06-4.11%13
-----830.001.80+1.80--1
-----840.002.740.00-21
-----850.002.790.00-227
823.300.00--2860.002.660.00-106
616.100.00-12870.00-----
984.000.00--1880.003.000.00-213
825.100.00--1900.002.970.00-110
771.500.00--1910.003.090.00-11
625.300.00-12920.001.500.00-115
-----930.003.030.00--3
919.200.00-12940.005.320.00-33
732.000.00-13950.003.900.00-88
818.000.00--1960.003.400.00-168
-----970.002.920.00-231
566.500.00-12980.003.700.00-1101
-----990.004.290.00-235
852.000.00-341,000.003.20-1.30-28.89%31218
-----1,010.004.900.00-69
-----1,020.006.400.00-11
-----1,040.005.200.00-68
797.000.00-121,050.003.70-1.14-23.55%127
-----1,060.005.000.00-1028
509.500.00--11,070.004.100.00-1056
456.000.00-121,080.009.000.00-449
492.100.00-111,090.004.87+0.98+25.19%155
485.300.00--11,100.004.70-2.60-35.62%356
575.500.00--11,110.004.30-2.80-39.44%110
-----1,120.006.200.00-132
-----1,130.006.80-2.47-26.65%17
396.500.00--11,140.008.100.00-18
352.000.00-111,150.008.00-2.44-23.37%2032
-----1,160.008.30-1.70-17.00%322
-----1,170.008.50+8.50--1
380.500.00--11,180.007.60-6.60-46.48%190
498.300.00--11,190.0014.970.00-1822
283.80+283.80--11,200.0011.49-0.51-4.25%3084
-----1,210.0011.00-3.83-25.83%1810
479.900.00-121,220.009.50-9.00-48.65%612
-----1,230.0010.50+10.50--2
-----1,240.0010.80-4.55-29.64%247
452.000.00-131,250.0011.70-4.95-29.73%180
-----1,260.0015.52-6.08-28.15%323
-----1,270.0016.70-6.25-27.23%1521
296.200.00-221,280.0015.05-11.40-43.10%1367
303.500.00--21,290.0014.50-6.44-30.75%1631
282.02+71.82+34.17%191,300.0015.00-7.42-33.10%12140
352.000.00--01,310.0016.23-13.77-45.90%913
382.800.00-241,320.0018.30-11.08-37.71%342
-----1,330.0019.15-15.51-44.75%915
184.30+184.30--31,340.0020.50-7.55-26.92%1344
589.700.00-221,350.0021.98-23.52-51.69%4084
302.200.00--11,360.0022.93-9.12-28.46%328
221.00+15.66+7.63%10161,370.0024.60-11.27-31.42%127
207.80+61.50+42.04%1151,380.0026.08-24.25-48.18%936
-----1,390.0029.69-28.78-49.22%26
134.800.00-6271,400.0030.33-12.87-29.79%681
195.300.00-10111,410.0041.10-15.90-27.89%39
120.900.00-1131,420.0044.80-15.90-26.19%218
-----1,430.0047.60-6.40-11.85%217
169.200.00-391,440.0038.60-37.60-49.34%1123
98.400.00-5141,450.0045.10-16.40-26.67%650
152.10+30.10+24.67%4281,460.0043.70-14.80-25.30%133
141.09+50.17+55.18%25201,470.0048.43-40.67-45.65%112
126.80+44.40+53.88%1111,480.0050.90-41.90-45.15%394
102.500.00-121,490.0063.10-30.55-32.62%158
120.50+22.34+22.76%122291,500.0059.00-20.23-25.53%21211
94.20+1.84+1.99%1281,510.0077.00-14.26-15.63%513
109.90+19.60+21.71%3391,520.0082.80-4.70-5.37%2963
101.55+16.31+19.13%3131,530.0088.00-24.50-21.78%317
103.30+23.06+28.74%4271,540.0074.39-23.61-24.09%1128
92.30+23.99+35.12%31421,550.0079.50-50.62-38.90%16173
87.90+29.75+51.16%30501,560.0083.20-35.85-30.11%718
82.45+27.80+50.87%11441,570.0085.00-48.20-36.19%16
76.65+25.30+49.27%91111,580.0090.32-31.13-25.63%565
72.30+27.30+60.67%10171,590.00102.60-20.40-16.59%16
68.33+12.23+21.80%35891,600.00101.32-65.33-39.20%675
67.20+28.55+73.87%11271,610.00138.10+19.82+16.76%110
48.750.00-6271,620.00132.240.00-641
57.00-18.80-24.80%171,630.00186.020.00-110
43.700.00-2261,640.00171.690.00-136
49.89+8.89+21.68%6761,650.00179.330.00-239
37.90-88.22-69.95%4141,660.00174.000.00-212
44.30-8.80-16.57%4121,670.00172.80+57.40+49.74%39
41.30+8.80+27.08%1371,680.00184.80+18.80+11.33%272
38.70+17.72+84.46%3131,690.00166.410.00-15
36.50+8.00+28.07%14821,700.00170.79-34.51-16.81%153
33.90+15.67+85.96%4121,710.00266.520.00-12
32.12+6.52+25.47%3151,720.00186.00-50.67-21.41%218
30.12+10.12+50.60%2461,730.00245.180.00-37
29.10+2.50+9.40%1621,740.00234.90-6.20-2.57%560
26.30+5.30+25.24%10341,750.00211.80-73.29-25.71%118
20.72-9.28-30.93%1261,760.00252.32-58.64-18.86%119
12.670.00-151,770.00262.95-27.05-9.33%13
18.21+6.50+55.51%1191,780.00272.04-30.32-10.03%119
18.70+3.70+24.67%181,790.00327.440.00-121
18.90+4.40+30.34%412291,800.00320.520.00-1643
17.10+7.10+71.00%1011151,810.00-----
20.000.00-1301,820.00285.200.00-16
8.000.00-11291,830.00346.250.00-151
10.300.00-1161,840.00105.680.00-116
13.80+4.80+53.33%3271,850.00384.000.00-29
9.250.00-1451,860.00130.370.00-117
9.160.00-281,870.00397.030.00-14
8.750.00-1481,880.00121.130.00-526
6.260.00-1191,890.00166.000.00-227
10.39+4.15+66.51%254811,900.00383.550.00-1340
10.10+10.10--21,910.00-----
5.800.00-1241,920.00376.500.00-13
12.580.00-111,930.00390.59+390.59--2
4.300.00-1241,940.00191.600.00-13
5.600.00-2261,950.00484.500.00-12
4.200.00-1371,960.00202.530.00-1010
4.100.00-131,970.00-----
5.200.00-1331,980.00175.900.00-28
6.80+4.20+161.54%17181,990.00504.50+504.50--1
6.10+3.13+105.39%1512,000.00189.000.00--2
3.70+1.40+60.87%11372,100.00333.600.00--1
3.70+1.95+111.43%821522,200.00652.700.00-11
2.000.00-1342,300.00819.500.00--1
2.00+0.20+11.11%2212,400.00721.600.00-24
0.75-1.57-67.67%152,500.00809.200.00-14
1.30-1.40-51.85%252,600.00940.700.00-12
1.10-0.30-21.43%6142,700.00850.000.00--1
1.25+0.75+150.00%8412,800.00997.900.00-11