UK markets close in 5 hours 59 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,536.51+32.73 (+2.18%)
At close: 4:00PM EDT
1,545.00 +8.49 (+0.55%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
956.200.00-10660.001.560.00-760
933.000.00-10680.001.680.00-590
865.500.00-10700.001.500.00-10
957.000.00-10720.002.110.00-30
548.000.00--1740.001.450.00-10
778.680.00-10760.001.500.00-10
1,036.500.00-10780.004.200.00-40
989.100.00-10800.004.030.00-20
1,029.500.00--1820.003.000.00-20
-----840.0018.040.00-12
-----850.003.000.00-10
476.400.00-12880.0020.000.00-33
525.000.00-13900.005.900.00-30
852.000.00-11920.0025.130.00-1012
507.760.00-12940.0014.100.00-410
-----950.005.000.00-10
535.190.00-13960.0015.100.00-15
541.500.00-10980.004.030.00-10
438.750.00-151,000.005.800.00-10
558.500.00-101,010.004.600.00--0
753.800.00-121,020.005.200.00-10
510.600.00-101,030.00-----
-----1,040.0010.030.00-10
479.000.00-121,060.005.900.00-10
-----1,080.0011.100.00-100
616.100.00-101,100.0011.570.00-10
-----1,110.0011.500.00-10
-----1,120.0028.600.00-37
527.500.00--01,140.0010.800.00-20
775.200.00-141,160.0015.830.00-50
-----1,170.0016.630.00-50
742.500.00-131,180.0013.500.00-10
211.500.00-101,200.0015.000.00-30
-----1,210.0015.700.00-10
467.000.00--01,220.0014.300.00-10
-----1,230.0022.000.00-200
325.000.00-101,240.0018.600.00-50
-----1,250.0019.600.00-30
-----1,260.0026.600.00-10
-----1,270.0022.000.00-10
303.500.00-101,280.0023.750.00-10
-----1,290.0024.900.00-30
286.800.00-101,300.0026.580.00-10
-----1,310.0033.800.00-330
362.500.00-231,320.0028.900.00-30
-----1,330.0032.300.00-20
374.000.00-1001,340.0041.000.00-270
-----1,350.0027.960.00--0
357.100.00-1001,360.0045.000.00-10
-----1,370.0048.500.00-10
218.960.00-231,380.0050.200.00-50
-----1,390.0036.000.00--0
235.000.00-101,400.0046.300.00-290
448.200.00-121,420.0040.500.00-20
-----1,430.0061.830.00-20
161.500.00-201,440.0069.000.00-40
-----1,450.0060.000.00-40
130.500.00-201,460.0076.000.00-20
273.200.00-101,470.0086.220.00-10
138.000.00-101,480.0057.200.00-10
104.400.00-1001,490.0090.100.00-20
123.190.00-101,500.0076.500.00-30
122.000.00-101,510.0099.100.00-30
159.000.00-201,520.00102.500.00-20
125.000.00-101,530.0094.210.00-20
101.500.00-301,540.00119.260.00-550
100.000.00-501,550.00110.700.00-20
123.530.00-1001,560.00119.160.00-10
87.900.00-401,570.0096.100.00-10
86.620.00-2101,580.00140.230.00-130
78.280.00-201,590.00127.760.00-20
77.940.00-501,600.00114.000.00-20
73.620.00-2001,610.00113.700.00-10
69.150.00-2001,620.00143.900.00-10
55.400.00-1601,630.00177.020.00-20
87.600.00-101,640.00155.400.00-100
58.900.00-2401,650.00127.000.00-10
118.400.00-101,660.00198.550.00-20
51.800.00-101,670.00144.860.00-10
62.300.00-101,680.00210.700.00-30
63.400.00-101,690.00148.500.00-10
44.200.00-901,700.00168.400.00-10
65.200.00-101,710.00166.400.00-10
53.000.00-101,720.00180.610.00-20
38.460.00-101,730.00188.210.00-20
35.870.00-501,740.00115.000.00-20
31.600.00-201,750.00-----
52.000.00-301,760.00269.500.00-1,2080
31.000.00-101,770.00-----
29.300.00-201,780.00285.800.00-30
25.050.00-401,800.00239.760.00-10
20.570.00-101,810.00-----
33.700.00-101,820.00218.970.00-10
20.700.00-101,830.00-----
29.200.00-201,840.00272.650.00-10
16.220.00-501,850.00-----
15.840.00-101,860.00169.000.00-24
17.800.00-201,870.00-----
20.500.00-201,880.00137.000.00-214
14.000.00-101,890.00-----
14.000.00-301,900.00432.840.00-50
13.300.00-101,910.00-----
20.920.00-201,920.00213.600.00--1
11.850.00-301,940.00232.000.00-19
10.120.00-101,950.00-----
10.400.00-301,960.00233.000.00-10
10.500.00-101,970.00-----
9.100.00-101,980.00197.000.00--1
8.500.00-202,000.00329.400.00-10
6.730.00-102,100.00519.850.00-10
4.800.00-202,200.00614.850.00-10
3.100.00-302,300.00723.200.00--1
3.680.00-102,400.00853.100.00-10
2.870.00-102,500.00818.100.00-10
9.100.00-582,600.00679.000.00-12
2.730.00-202,700.00-----
2.680.00-202,800.00921.300.00--2