UK markets open in 4 hours 46 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,575.99 -2.66 (-0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----660.004.000.00-129
-----680.004.100.00-353
-----700.004.09-1.61-28.25%206
548.000.00--0740.00-----
798.300.00--1760.0016.000.00-119
-----780.008.500.00-11
-----800.0011.600.00-114
-----820.0010.400.00-56
-----840.0018.040.00-12
476.400.00-12880.0020.000.00-33
525.000.00-13900.0011.500.00-113
518.400.00--1920.0025.130.00-1012
507.760.00-12940.0014.100.00-410
535.190.00-13960.0015.100.00-15
-----980.0017.200.00-16
438.750.00-151,000.0010.80-3.95-26.78%110
545.450.00-111,020.0014.000.00-13
-----1,040.0020.540.00-26
479.000.00-121,060.0025.550.00-4184
-----1,080.0050.900.00-24
531.000.00-111,100.0047.200.00-1927
-----1,120.0028.600.00-37
-----1,140.0034.000.00--8
322.000.00--21,160.0032.400.00-33
463.000.00-121,180.0033.260.00-237
211.500.00-101,200.0041.800.00-1164
-----1,220.0048.100.00-125
-----1,240.0058.000.00-1041
-----1,260.0046.500.00-219
-----1,280.0065.100.00-10
378.100.00-241,300.0051.000.00-732
362.500.00-231,320.0074.620.00-145
298.850.00-221,340.0067.050.00-140
285.390.00-131,360.00159.550.00-112
218.960.00-231,380.0088.970.00-17
237.000.00-141,400.0089.290.00-523
160.000.00-141,420.0085.900.00-49
204.800.00-121,440.00221.660.00-14
-----1,460.00101.000.00-1016
270.000.00-1121,470.00101.600.00-14
226.700.00-161,480.00128.300.00-15
202.000.00-1761,490.00109.900.00-15
161.400.00-12301,500.00103.000.00-1228
153.780.00-131,510.00106.500.00-13
149.280.00-111,520.00121.700.00-13
188.000.00-4231,530.00167.000.00-17
191.000.00-141,540.00130.100.00-125
198.600.00-391,550.00231.500.00-511
175.20+6.47+3.83%181,560.00178.200.00-16
193.500.00-141,570.00131.490.00-56
165.25+6.34+3.99%121,580.00136.090.00-56
68.100.00-371,590.00-----
189.000.00-1271,600.00311.900.00-175202
62.100.00-4321,610.00218.300.00-15
165.120.00-1281,620.00342.630.00-314
58.600.00-381,630.00249.000.00-14
142.250.00-2291,640.00285.400.00-16
133.070.00-2211,650.00232.700.00-13
132.000.00-191,660.00-----
74.000.00-2201,670.00-----
123.900.00-2121,680.00-----
88.500.00-6431,690.00296.100.00-24
123.00+7.00+6.03%11391,700.00430.380.00-24
82.900.00-4161,710.00298.500.00-1110
124.900.00-161,720.00327.000.00-23
82.500.00--121,730.00-----
100.40-4.30-4.11%271,740.00308.000.00--3
92.300.00-121,760.00239.900.00--1
95.900.00-2221,780.00-----
74.000.00-51001,800.00398.200.00-39
81.100.00--41,820.00-----
84.450.00-161,840.00340.100.00-33
72.720.00-481,860.00-----
60.600.00-141,880.00-----
73.200.00-1171,900.00625.280.00--0
52.60+3.30+6.69%191,920.00-----
55.220.00-4101,940.00-----
56.100.00-261,960.00-----
36.100.00-101,980.00-----
42.50+4.50+11.84%1152,000.00615.000.00--5
36.500.00-2132,100.00587.800.00-10
20.10-4.35-17.79%652,200.00737.100.00-17
17.300.00-152,300.00723.200.00--1
12.600.00-162,400.001,052.500.00--0