UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,331.00+67.20+5.32%428230.000.900.00-1286
1,481.500.00-417240.000.600.00-172
1,232.910.00-128250.000.640.00-2123
1,163.500.00-58260.003.500.00-412
1,225.300.00-112270.003.130.00-77
910.500.00-13280.000.850.00-187
-----290.001.480.00-526
1,291.000.00-14300.001.700.00-161
-----310.001.530.00-1433
1,088.700.00-11320.000.750.00-12
1,255.900.00-21330.003.530.00-22
1,246.100.00-23340.009.750.00-111
-----350.003.110.00-4142
-----360.002.700.00-15
1,432.500.00-13370.002.300.00-14
246.000.00--2380.002.500.00-28
1,160.000.00-14390.006.700.00-66
1,177.600.00-110400.001.550.00-148
1,285.000.00-16410.0012.000.00-59
1,274.500.00-26420.0010.160.00-129
-----430.00147.100.00-13
1,143.000.00-16440.003.500.00-5057
1,104.000.00-112450.004.500.00-1102
1,357.400.00-19460.007.050.00-1126
449.350.00-411470.0011.250.00-19
1,116.000.00-16480.004.680.00-10
584.100.00-30490.0013.390.00-29
870.000.00-233500.003.100.00-174
1,386.000.00-111510.003.240.00-114
1,049.500.00-14520.0083.340.00-11
1,268.500.00-13530.009.000.00-13
697.500.00-17540.0010.900.00-11
864.500.00-118550.003.430.00-527
896.770.00-219560.003.590.00-115
1,040.90+107.20+11.48%117570.0030.750.00-11
856.000.00-214580.0011.350.00-11
847.000.00-14590.009.250.00-113
747.000.00-128600.004.700.00-1103
984.000.00-113610.006.100.00-213
723.900.00-18620.006.000.00-5051
944.000.00-24630.0046.000.00-215
952.810.00-115640.005.870.00-517
838.000.00-113650.005.500.00-117
914.500.00-1019660.0014.500.00-22
836.000.00-110670.0014.900.00-24
501.000.00-12680.0016.100.00-1523
816.500.00-32690.0057.000.00-13
920.500.00-1167700.005.250.00-5300
719.800.00-12710.0011.900.00-5012
770.000.00-1104720.0016.800.00-11
1,230.320.00-121740.009.300.00-1020
824.500.00-161760.0013.000.00-176
1,119.750.00-11780.0015.720.00-1146
706.130.00-262800.008.600.00-193
795.90+29.40+3.84%151820.0019.400.00-595
712.000.00-1192840.0021.520.00-195
693.000.00-121860.0014.800.00-1113
724.450.00-421880.0013.300.00-173
563.790.00-1822900.0011.70-1.41-10.76%1582
695.400.00-123920.0016.400.00-134
593.500.00-15940.0018.500.00-1389
530.000.00-2184960.0016.72+1.90+12.82%4302
576.500.00-1382980.0016.500.00-550
599.00+40.50+7.25%11891,000.0017.000.00-1558
503.000.00-1211,020.0026.500.00-144
607.250.00-23411,040.0024.45+3.63+17.44%3202
589.240.00-2111,060.0023.500.00-2332
724.900.00-1181,080.0025.550.00-559
464.800.00-12011,100.0027.540.00-5472
297.600.00-101,120.0030.500.00-1335
444.400.00-2241,140.0031.000.00-1051
361.480.00-1121,160.0052.900.00-1129
389.100.00-1141,180.0096.650.00-50
423.000.00-311781,200.0046.90+8.00+20.57%1446
261.000.00-12441,220.0063.100.00-1077
210.700.00-191,240.0050.500.00-80193
284.300.00-11501,260.0061.00-2.00-3.17%257
352.63+49.83+16.46%1141,280.0061.700.00-219
338.16-54.04-13.78%1671,300.0070.60+11.99+20.46%3517
236.290.00-2231,320.0071.470.00-10342
327.000.00-1191,340.0077.300.00-1040
296.45-21.05-6.63%1351,360.0082.800.00-633
280.000.00-2201,380.00110.000.00-25
270.35+1.05+0.39%33431,400.00103.00+18.20+21.46%1165
265.210.00-1471,420.00102.15+11.79+13.05%10208
222.000.00-2731,440.00121.62+24.97+25.84%11180
215.900.00-1101,460.00148.200.00-252
248.28-25.42-9.29%1521,480.00149.240.00-15
220.00-29.71-11.90%32731,500.00118.700.00-3174
243.030.00-1121,520.00177.230.00-245
227.660.00-1831,540.00156.000.00-142
183.35-32.28-14.97%11661,560.00184.850.00-1118
211.770.00-2321,580.00193.200.00-115
162.00-45.00-21.74%81991,600.00196.00+15.90+8.83%1322
194.200.00-2381,620.00172.960.00-18
177.000.00-5181,640.00343.000.00-29
171.550.00-1161,660.00272.780.00-113
142.000.00-2211,680.00305.500.00-1576
147.900.00-22431,700.00258.20+10.00+4.03%1212
125.160.00-1221,720.00421.130.00-16
106.200.00-2301,740.00376.000.00-67
130.550.00-1511,760.00258.060.00-21
96.500.00-1721,780.00460.500.00-13
93.41-27.99-23.06%1951,800.00455.000.00-114
69.000.00-1151,820.00344.680.00-233
93.00-7.00-7.00%11761,840.00509.250.00-1103
101.880.00-141,860.00482.900.00-29
71.600.00-2631,880.00340.000.00-38
85.000.00-11311,900.00465.000.00-2030
81.600.00-1321,920.00510.390.00-110
79.300.00-4181,940.00365.100.00--1
62.700.00-11251,960.00653.400.00-12
41.470.00-181,980.00652.500.00-11
50.30-12.83-20.32%42392,000.00490.000.00-150
44.300.00-31692,100.00794.000.00-111
26.50-8.50-24.29%3402,200.00810.000.00-58
19.20-3.80-16.52%13652,300.00966.400.00-16
18.500.00-1682,400.001,053.000.00-13
13.000.00-11462,500.001,005.000.00-16
8.90-0.40-4.30%2542,600.00982.500.00-13
6.000.00-2152,700.001,208.600.00-16
4.900.00-51432,800.001,201.000.00-19
2.600.00-1582,900.001,328.900.00-14