UK markets open in 6 hours 1 minute

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,544.66+8.15 (+0.53%)
At close: 4:00PM EDT
1,545.00 +0.34 (+0.02%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,314.000.00-621230.000.300.00-2291
1,627.100.00-119240.000.250.00-5573
1,652.700.00-128250.000.050.00-1123
1,338.700.00-18260.003.500.00-412
1,587.500.00-112270.003.130.00-77
1,373.900.00-13280.000.850.00-187
1,572.500.00-12290.001.480.00-526
1,599.300.00-13300.001.700.00-161
-----310.001.530.00-1433
1,298.200.00-13320.000.750.00-12
1,531.000.00-22330.003.530.00-22
1,570.400.00-13340.009.750.00-18
-----350.003.110.00-4142
1,530.300.00--1360.002.700.00-15
1,467.900.00-15370.002.300.00-14
1,471.500.00-12380.002.500.00-28
1,450.500.00-13390.006.700.00-66
1,403.500.00-111400.001.550.00-148
1,270.500.00-14410.0012.000.00-59
1,099.900.00-112420.0010.160.00-129
1,414.000.00-12430.00147.100.00-11
1,451.900.00-16440.003.500.00-5057
1,104.000.00-112450.004.500.00-1102
1,357.400.00-18460.007.050.00-1126
1,385.500.00-111470.0011.250.00-16
1,052.500.00-14480.004.680.00-19
1,191.000.00-15490.0013.390.00-29
1,382.100.00-132500.002.700.00-175
1,407.700.00-111510.003.240.00-114
1,049.500.00-13520.0083.340.00-11
1,268.500.00-13530.001.600.00-203
1,313.500.00-16540.001.100.00-21
1,400.000.00-117550.003.430.00-527
964.400.00-119560.003.590.00-115
1,352.600.00-117570.001.40-29.35-95.45%11
1,275.000.00-213580.0011.350.00-11
943.500.00-15590.009.250.00-113
1,258.000.00-127600.003.000.00-2111
1,248.900.00-114610.006.100.00-213
723.900.00-16620.003.100.00-263
1,224.500.00-25630.003.200.00-4628
952.810.00-115640.002.500.00-7756
1,048.600.00-113650.003.200.00-128
894.000.00-118660.004.000.00-1421
836.000.00-19670.003.070.00-1423
501.000.00-12680.003.120.00-1446
1,171.600.00-32690.003.780.00-271
989.900.00-1167700.003.600.00-1319
1,169.930.00-13710.002.350.00-1416
770.000.00-1104720.003.580.00-47
1,230.320.00-121740.005.000.00-218
1,123.100.00-161760.004.400.00-1684
777.000.00-10780.005.000.00-1185
700.000.00-262800.003.600.00-190
795.900.00-151820.0019.400.00-595
712.000.00-1192840.0021.520.00-195
930.350.00-121860.0014.800.00-1113
635.290.00-416880.006.700.00-136
1,025.820.00-1821900.0011.000.00-30618
971.530.00-121920.006.800.00-135
631.280.00-16940.0011.300.00-1389
612.130.00-1183960.0013.370.00-200483
569.20-3.80-0.66%1383980.009.000.00-149
583.630.00-11881,000.009.60+0.40+4.35%1819
549.600.00-1191,020.0010.800.00-4283
658.300.00-13401,040.0011.200.00-10205
522.430.00-1101,060.0019.800.00-1333
481.000.00-1191,080.0021.000.00-653
497.300.00-12001,100.0015.000.00-1470
439.000.00-11471,120.0021.410.00-8336
436.700.00-1231,140.0019.000.00-155
725.400.00-1121,160.0018.500.00-1129
383.400.00-1141,180.0018.100.00-5136
385.400.00-11661,200.0023.800.00-2635
374.600.00-12451,220.0026.700.00-4146
278.300.00-291,240.0029.500.00-2290
269.800.00-11501,260.0038.000.00-1122
424.500.00-1141,280.0035.600.00-2120
331.600.00-4521,300.0039.200.00-3403
258.500.00-3221,320.0042.250.00-2336
241.640.00-3221,340.0042.630.00-257
271.500.00-12511,360.0052.510.00-1258
213.560.00-3161,380.0068.920.00-233
210.00-42.60-16.86%23461,400.0066.30-9.32-12.32%2301
156.600.00-1471,420.0068.680.00-3170
377.670.00-501,440.0077.00+1.36+1.80%3141
139.150.00-1121,460.0097.100.00-10134
190.000.00-1501,480.0088.000.00-12112
145.00-0.38-0.26%102671,500.0099.100.00-3327
125.90-5.10-3.89%1441,520.00110.400.00-299
116.00-37.48-24.42%1881,540.00117.50-0.50-0.42%282
114.65-5.25-4.38%11601,560.00127.900.00-3124
103.00-12.00-10.43%61001,580.00137.70-3.30-2.34%5110
93.00-2.00-2.11%54021,600.00151.50+1.90+1.27%66448
87.160.00-1411,620.00146.700.00-452
81.20+4.30+5.59%1931,640.00150.920.00-229
68.960.00-1371,660.00253.900.00-243
93.470.00-1211,680.00168.800.00-180
64.600.00-12171,700.00173.520.00-2228
46.510.00-1221,720.00207.270.00-325
43.500.00-1381,740.00256.240.00-19
40.970.00-2871,760.00269.600.00-1047
64.680.00-11161,780.00241.470.00-2110
35.90+0.10+0.28%11391,800.00256.640.00-2357
31.030.00-2361,820.00370.650.00-1042
31.180.00-41571,840.00286.500.00-1124
39.380.00-1281,860.00347.000.00-141
24.000.00-31361,880.00348.400.00-319
25.200.00-12221,900.00414.600.00-560
32.300.00-1321,920.00411.90-16.35-3.82%114
19.040.00-1271,940.00182.240.00-34
18.100.00-2193651,960.00207.000.00-53
36.000.00-1191,980.00232.300.00-12
15.08-1.01-6.28%53562,000.00475.000.00-598
9.60-0.99-9.35%31802,100.00579.000.00-113
7.430.00-24712,200.00417.500.00-17
5.50-1.22-18.15%2882,300.00528.400.00-916
4.600.00-13942,400.00938.600.00-15
3.60-1.10-23.40%21832,500.00932.000.00-17
6.190.00-1452,600.00845.000.00-16
5.000.00-11072,700.001,208.600.00-16
3.500.00-11412,800.001,121.600.00-114
2.750.00-4702,900.001,053.800.00-114