UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,052.56-38.75 (-3.55%)
At close: 04:00PM EST
1,048.98 -3.58 (-0.34%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
757.400.00-13600.008.90+3.40+61.82%120
570.000.00-20620.005.580.00-56
-----640.005.400.00-111
-----660.004.390.00-112
616.000.00-12680.009.000.00-512
328.500.00-11700.0011.80+4.80+68.57%46
443.000.00--1720.0014.30+4.20+41.58%19
427.500.00-15740.0017.20+8.29+93.04%518
406.500.00-10760.0017.50+3.00+20.69%111
625.400.00-16780.0014.400.00-2121
405.000.00-57800.0021.07+1.07+5.35%1174
276.100.00-14820.0016.000.00-18
400.500.00-16840.0020.94-1.66-7.35%322
486.000.00-11860.0017.980.00-131
699.600.00-12880.0042.10-7.30-14.78%315
182.000.00-39900.0045.60+16.60+57.24%5214
250.520.00-17920.0052.00+18.08+53.30%410
194.40-6.26-3.12%16940.0049.00+15.85+47.81%619
185.520.00-18960.0041.150.00-125
169.950.00-15980.0069.50+27.75+66.47%223
140.00-9.20-6.17%2131,000.0083.90+35.44+73.13%18460
123.10-55.20-30.96%2221,020.0065.850.00-267
95.650.00-2381,040.0073.350.00-267
100.50+14.65+17.06%381,060.00108.40+43.18+66.21%185266
91.70-25.30-21.62%2551,080.0099.28+29.28+41.83%142
82.10-38.04-31.66%4321,100.00121.60+18.80+18.29%15239
95.000.00-21221,120.00144.18+46.55+47.68%11117
66.00-32.00-32.65%31461,140.00133.13+25.50+23.69%1246
59.90-14.50-19.49%51501,160.00146.240.00-2116
73.800.00-2401,180.00150.400.00-453
48.70-14.30-22.70%2981,200.00178.00+13.10+7.94%3525
42.400.00-37421,220.00188.110.00-575
38.43-16.87-30.51%71961,240.00195.20-1.20-0.61%1388
52.000.00-22701,260.00210.81+15.31+7.83%251
42.000.00-21591,280.00208.800.00-1334
28.75+0.75+2.68%142861,300.00257.55+62.55+32.08%10228
26.00-11.10-29.92%7501,320.00249.87+37.32+17.56%824
27.240.00-5511,340.00251.510.00-1220
18.00-5.33-22.85%3421,360.00113.000.00-260
13.40-16.10-54.58%5311,380.00218.950.00-367
17.00+4.50+36.00%5981,400.00291.900.00-1158
13.10-0.60-4.38%3341,410.00336.240.00-129
12.20-3.20-20.78%3291,420.00345.310.00-139
20.300.00-1231,430.00335.000.00-159
15.700.00-5101,440.00352.50-71.19-16.80%235
11.70-12.10-50.84%2391,450.00379.46+35.37+10.28%178
11.000.00-1481,460.00436.500.00-2495
8.900.00-1101,470.00381.990.00-184
7.60-0.20-2.56%1261,480.00356.840.00-8121
10.350.00-1371,490.00277.200.00-146
8.00-1.60-16.67%21991,500.00416.500.00-1462
6.800.00-2231,510.00385.340.00-894
10.100.00-1561,520.00456.77+166.57+57.40%524
28.000.00-1141,530.00480.00+90.99+23.39%229
9.500.00-2321,540.00398.600.00-279
6.000.00-1181,550.00507.00-38.00-6.97%1132
8.480.00-2171,560.00275.500.00-130
29.500.00-1511,570.00454.150.00-520
4.400.00-281,580.00302.920.00-127
30.000.00-1311,590.00306.900.00-19
4.00-1.14-22.18%162191,600.00420.960.00-68181
26.500.00-3721,610.00310.400.00-113
2.400.00-4191,620.00505.850.00-426
2.250.00-271,630.00341.300.00-16
5.190.00-1631,640.00358.420.00-145
4.000.00-1461,650.00537.370.00-1127
2.030.00-1631,660.00214.200.00-152
17.140.00-1111,670.00596.310.00-114
16.550.00-1901,680.00189.550.00-167
7.900.00-20371,690.00381.200.00-121
1.31-1.69-56.33%21161,700.00583.110.00-20131
2.900.00-1161,720.00399.500.00-120
3.400.00-1211,740.00418.000.00-116
1.500.00-1501,760.00566.000.00-154
6.800.00-3341,780.00234.190.00-19
2.900.00-21941,800.00724.55+271.70+60.00%144
3.100.00-171,820.00426.700.00-15
8.400.00-21341,840.00633.810.00-1108
3.500.00-2311,860.00652.670.00-36
6.080.00-1131,880.00681.190.00-39
1.20-0.15-11.11%11021,900.00701.210.00-313
8.600.00-5141,920.00835.600.00-15
6.600.00-1231,940.00235.300.00--1
5.000.00-1111,960.00815.400.00-13
4.500.00-3111,980.00806.900.00-32
0.40-0.11-21.57%142142,000.00938.140.00-13
0.650.00-1602,100.00869.090.00-50
0.620.00-21072,200.00724.300.00-23
0.800.00-3922,300.001,008.600.00-16
0.190.00-4572,400.001,296.500.00-11
0.05-0.25-83.33%1412,500.001,020.570.00-18
1.100.00-3202,600.001,400.100.00-11
0.400.00-1142,700.001,687.500.00-20
0.050.00-1582,800.001,380.600.00-10