UK markets open in 1 hour 8 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,591.26-1.36 (-0.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,093.500.00-10780.008.200.00-10
-----800.007.500.00-12
751.600.00-10820.00-----
1,017.500.00--0840.0013.150.00--0
-----860.0015.750.00--0
699.600.00-10880.0013.300.00-10
657.500.00-10900.0016.700.00-100
-----920.0012.450.00--0
648.200.00-10940.0021.360.00-10
605.000.00-10960.0022.310.00-20
587.000.00-10980.0024.570.00-20
707.000.00-101,000.00-----
908.000.00-1131,020.0016.500.00--0
790.000.00-111,040.0021.460.00-11
644.000.00-201,060.0032.100.00-20
-----1,080.0030.300.00-40
613.000.00--01,100.0040.000.00-10
794.200.00-121,120.0025.770.00--0
-----1,140.0027.770.00--0
554.200.00-101,160.0031.700.00-10
537.000.00--01,180.0055.400.00-80
410.200.00-101,200.0037.500.00-160
-----1,220.0054.500.00-50
620.300.00-101,240.0067.000.00-10
482.900.00-101,260.0075.100.00-10
568.500.00-101,280.0052.800.00-360
365.000.00-101,300.0057.100.00-1200
536.000.00--01,320.0062.300.00-30
306.100.00-101,340.0098.300.00-10
597.200.00--11,360.0071.200.00-50
-----1,380.0058.100.00-27
263.000.00-301,400.0091.600.00-30
462.000.00--01,410.00102.600.00-60
284.900.00-101,420.00106.500.00-60
-----1,430.00139.000.00-20
489.100.00--11,440.00115.600.00-30
238.700.00-101,450.0098.910.00-30
-----1,460.00102.480.00-30
200.000.00-101,470.00164.200.00-410
187.400.00-101,480.00165.230.00-10
181.900.00-201,490.00138.400.00-60
216.840.00-101,500.00118.300.00-20
402.100.00-111,510.00113.900.00-10
145.000.00-401,520.00185.720.00-30
140.350.00-101,530.00148.000.00-10
165.400.00-601,540.00169.900.00-310
158.300.00-201,550.00175.000.00-1000
148.000.00-101,560.00180.500.00-20
191.700.00-301,570.00178.000.00-10
202.270.00-101,580.00156.000.00-10
169.600.00-101,590.00161.000.00-20
158.850.00-101,600.00166.100.00-20
164.650.00-101,610.00151.300.00--0
-----1,620.00156.600.00-20
145.850.00-101,630.00164.800.00-40
139.000.00-5501,640.00259.850.00-200
149.000.00-201,650.00102.000.00-14
404.890.00-111,660.00222.710.00-10
310.600.00--01,670.00234.000.00-10
203.020.00-101,680.00189.550.00-10
84.000.00-101,690.00-----
127.000.00-101,700.00303.200.00-10
189.000.00-101,720.00151.300.00-80
98.030.00-401,740.00274.000.00-20
72.000.00-201,760.00292.980.00-10
106.230.00-101,780.00282.430.00-10
90.400.00-201,800.00367.310.00-10
54.580.00-101,820.00329.350.00-10
79.750.00-101,840.00337.400.00-10
63.870.00-2001,860.00324.300.00-30
94.600.00-201,880.00375.100.00-30
66.100.00-501,900.00459.150.00-50
52.000.00-101,920.00279.800.00-20
41.000.00-101,940.00235.300.00--0
92.950.00-101,960.00246.900.00-12
53.850.00-101,980.00-----
51.000.00-202,000.00341.700.00-11
29.000.00-102,100.00534.670.00-30
19.050.00-102,200.00724.300.00-20
18.500.00-102,300.00730.170.00-10
15.000.00-102,400.00691.100.00-14
12.350.00-102,500.00905.100.00-40
6.500.00-102,600.001,011.600.00-10
6.500.00-102,700.001,110.500.00-10
8.100.00-102,800.001,113.900.00-20