MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.00 | 0.00 | - | - | 1 | 310.00 | 0.05 | 0.00 | - | 4 | 421 |
| - | - | - | - | - | 320.00 | 0.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 360.00 | 2.86 | 0.00 | - | - | 4 |
| - | - | - | - | - | 380.00 | 0.05 | -1.55 | -96.88% | 6 | 1 |
| - | - | - | - | - | 390.00 | 0.05 | -0.05 | -50.00% | 3 | 3 |
| 402.00 | 0.00 | - | - | 1 | 400.00 | 0.10 | -0.25 | -71.43% | 13 | 2,897 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 420.00 | 2.20 | 0.00 | - | 44 | 25 |
| - | - | - | - | - | 430.00 | 2.00 | 0.00 | - | 72 | 33 |
| - | - | - | - | - | 440.00 | 3.20 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 450.00 | 1.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 460.00 | 1.47 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 470.00 | 2.15 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 480.00 | 2.70 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 490.00 | 1.02 | -0.38 | -27.14% | 1 | 21 |
| 145.20 | 0.00 | - | 21 | 21 | 500.00 | 0.40 | -1.15 | -74.19% | 12 | 511 |
| - | - | - | - | - | 510.00 | 1.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 520.00 | 1.94 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 530.00 | 5.50 | 0.00 | - | 5 | 974 |
| - | - | - | - | - | 540.00 | 0.80 | -1.54 | -65.81% | 38 | 38 |
| - | - | - | - | - | 550.00 | 0.95 | -1.85 | -66.07% | 45 | 385 |
| - | - | - | - | - | 555.00 | 1.45 | -1.65 | -53.23% | 2 | 14 |
| - | - | - | - | - | 560.00 | 1.00 | -2.40 | -70.59% | 4 | 11 |
| - | - | - | - | - | 570.00 | 1.25 | -2.95 | -70.24% | 4 | 10 |
| - | - | - | - | - | 575.00 | 5.80 | 0.00 | - | 66 | 3 |
| - | - | - | - | - | 580.00 | 1.37 | -5.03 | -78.59% | 1 | 74 |
| - | - | - | - | - | 585.00 | 5.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 590.00 | 2.20 | -4.20 | -65.62% | 70 | 19 |
| 135.05 | +73.05 | +117.82% | 2 | 5 | 600.00 | 2.20 | -4.01 | -64.57% | 67 | 165 |
| - | - | - | - | - | 605.00 | 7.20 | 0.00 | - | 6 | 7 |
| 55.60 | 0.00 | - | 1 | 1 | 610.00 | 1.69 | -7.31 | -81.22% | 114 | 6 |
| - | - | - | - | - | 615.00 | 27.59 | 0.00 | - | 1 | 3 |
| 76.45 | 0.00 | - | 1 | 1 | 620.00 | 2.50 | -5.17 | -67.41% | 1 | 21 |
| 63.00 | 0.00 | - | 1 | 1 | 625.00 | 3.30 | -5.10 | -60.71% | 2 | 15 |
| - | - | - | - | - | 630.00 | 3.65 | -5.97 | -62.06% | 2 | 60 |
| 92.79 | +39.99 | +75.74% | 6 | 6 | 635.00 | 4.10 | -9.21 | -69.20% | 3 | 6 |
| 46.00 | 0.00 | - | 3 | 5 | 640.00 | 4.05 | -13.85 | -77.37% | 4 | 17 |
| 40.60 | 0.00 | - | 1 | 0 | 645.00 | 14.90 | 0.00 | - | 3 | 4 |
| 54.50 | 0.00 | - | 2 | 1 | 650.00 | 5.00 | -10.00 | -66.67% | 40 | 176 |
| 90.80 | +25.48 | +39.01% | 4 | 16 | 655.00 | 6.28 | -10.91 | -63.47% | 4 | 7 |
| 28.00 | 0.00 | - | 1 | 4 | 660.00 | 7.80 | -8.40 | -51.85% | 3 | 16 |
| 82.44 | +44.94 | +119.84% | 1 | 3 | 665.00 | 9.35 | -9.15 | -49.46% | 1 | 71 |
| 52.50 | 0.00 | - | 2 | 4 | 670.00 | 10.50 | -9.50 | -47.50% | 3 | 4 |
| 63.70 | +28.80 | +82.52% | 4 | 67 | 675.00 | 9.30 | -13.08 | -58.45% | 18 | 7 |
| 43.90 | 0.00 | - | 2 | 6 | 680.00 | 11.60 | -14.80 | -56.06% | 13 | 6 |
| 62.80 | +28.09 | +80.93% | 3 | 6 | 685.00 | 12.42 | -26.16 | -67.81% | 1 | 5 |
| 39.21 | 0.00 | - | 3 | 14 | 690.00 | 12.46 | -14.42 | -53.65% | 36 | 8 |
| 47.25 | +14.85 | +45.83% | 2 | 8 | 695.00 | 28.60 | 0.00 | - | 8 | 15 |
| 50.70 | +16.47 | +48.12% | 9 | 35 | 700.00 | 14.60 | -20.10 | -57.93% | 45 | 62 |
| 51.10 | +19.00 | +59.19% | 1 | 8 | 705.00 | 16.00 | -70.48 | -81.50% | 3 | 4 |
| 50.75 | +25.95 | +104.64% | 1 | 9 | 710.00 | - | - | - | - | - |
| 39.10 | +19.10 | +95.50% | 3 | 20 | 715.00 | 19.70 | -19.30 | -49.49% | 3 | 1 |
| 40.31 | +22.31 | +123.94% | 16 | 8 | 720.00 | 21.30 | -35.75 | -62.66% | 13 | 2 |
| 35.00 | +11.30 | +47.68% | 17 | 10 | 725.00 | 21.50 | 0.00 | - | 1 | 6 |
| 35.00 | +14.35 | +69.49% | 45 | 10 | 730.00 | 25.00 | -25.50 | -50.50% | 6 | 14 |
| 31.00 | +18.50 | +148.00% | 7 | 3 | 735.00 | - | - | - | - | - |
| 23.00 | +14.90 | +183.95% | 11 | 10 | 740.00 | 32.20 | -22.46 | -41.09% | 2 | 2 |
| 27.00 | +13.00 | +92.86% | 11 | 11 | 745.00 | - | - | - | - | - |
| 23.00 | +12.80 | +125.49% | 45 | 16 | 750.00 | 61.42 | 0.00 | - | 1 | 9 |
| 20.24 | +10.24 | +102.40% | 6 | 4 | 755.00 | - | - | - | - | - |
| 15.20 | +4.10 | +36.94% | 190 | 8 | 760.00 | 31.24 | 0.00 | - | 1 | 1 |
| 16.79 | +13.19 | +366.39% | 17 | 3 | 765.00 | - | - | - | - | - |
| 16.40 | +8.90 | +118.67% | 89 | 8 | 770.00 | - | - | - | - | - |
| 9.87 | +3.77 | +61.80% | 5 | 7 | 775.00 | 65.70 | 0.00 | - | - | 1 |
| 13.60 | +6.70 | +97.10% | 15 | 30 | 780.00 | 69.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 785.00 | 152.00 | 0.00 | - | 2 | 27 |
| 10.10 | +7.02 | +227.92% | 3 | 9 | 790.00 | 75.35 | 0.00 | - | 2 | 1 |
| 7.90 | +5.25 | +198.11% | 4 | 18 | 795.00 | 119.57 | 0.00 | - | 1 | 3 |
| 7.83 | +3.61 | +85.55% | 11 | 57 | 800.00 | 72.00 | -96.15 | -57.18% | 1 | 6 |
| 6.75 | +3.65 | +117.74% | 4 | 2 | 805.00 | - | - | - | - | - |
| - | - | - | - | - | 810.00 | 114.30 | 0.00 | - | 1 | 5 |
| 4.10 | +1.55 | +60.78% | 1 | 6 | 815.00 | 77.05 | 0.00 | - | - | 1 |
| 4.19 | +1.49 | +55.19% | 3 | 12 | 820.00 | 79.15 | 0.00 | - | - | 1 |
| 3.43 | +1.98 | +136.55% | 8 | 1 | 825.00 | - | - | - | - | - |
| 3.36 | +1.66 | +97.65% | 11 | 2 | 830.00 | 52.00 | 0.00 | - | - | 5 |
| 4.50 | +3.80 | +542.86% | 1 | 3 | 840.00 | 104.40 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 1 | 845.00 | - | - | - | - | - |
| 1.70 | +1.00 | +142.86% | 15 | 43 | 850.00 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 2 | 1 | 860.00 | - | - | - | - | - |
| 36.65 | 0.00 | - | 1 | 1 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 870.00 | 191.30 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 4 | 885.00 | - | - | - | - | - |
| 25.29 | 0.00 | - | 2 | 4 | 890.00 | - | - | - | - | - |
| 0.50 | +0.25 | +100.00% | 10 | 23 | 900.00 | 215.00 | 0.00 | - | 1 | 1 |
| 47.49 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 5 | 920.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 11 | 930.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | - | 10 | 940.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 1 | 9 | 950.00 | 323.31 | 0.00 | - | 1 | 1 |
| 10.88 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 980.00 | 191.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 990.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 15 | 18 | 1,000.00 | 216.24 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 50 | 152 | 1,030.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 7 | 1,050.00 | 270.93 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 2 | 3 | 1,060.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 1,070.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 1 | 1,080.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 80 | 6 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 229 | 1,100.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 8 | 6 | 1,120.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 50 | 155 | 1,130.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 1,150.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 26 | 1,160.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 9 | 1,170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 14 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 25 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 338 | 1,200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
