UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.46+40.82 (+5.84%)
At close: 04:00PM EDT
736.68 -2.78 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
314.000.00--1310.000.050.00-4421
-----320.000.850.00-21
-----330.000.050.00-1515
-----340.000.100.00-22
-----350.000.100.00-46
-----360.002.860.00--4
-----380.000.05-1.55-96.88%61
-----390.000.05-0.05-50.00%33
402.000.00--1400.000.10-0.25-71.43%132,897
-----410.000.200.00-211
-----420.002.200.00-4425
-----430.002.000.00-7233
-----440.003.200.00-189
-----450.001.000.00-147
-----460.001.470.00-1232
-----470.002.150.00-96
-----480.002.700.00-1015
-----490.001.02-0.38-27.14%121
145.200.00-2121500.000.40-1.15-74.19%12511
-----510.001.900.00-114
-----520.001.940.00-55
-----530.005.500.00-5974
-----540.000.80-1.54-65.81%3838
-----550.000.95-1.85-66.07%45385
-----555.001.45-1.65-53.23%214
-----560.001.00-2.40-70.59%411
-----570.001.25-2.95-70.24%410
-----575.005.800.00-663
-----580.001.37-5.03-78.59%174
-----585.005.150.00-23
-----590.002.20-4.20-65.62%7019
135.05+73.05+117.82%25600.002.20-4.01-64.57%67165
-----605.007.200.00-67
55.600.00-11610.001.69-7.31-81.22%1146
-----615.0027.590.00-13
76.450.00-11620.002.50-5.17-67.41%121
63.000.00-11625.003.30-5.10-60.71%215
-----630.003.65-5.97-62.06%260
92.79+39.99+75.74%66635.004.10-9.21-69.20%36
46.000.00-35640.004.05-13.85-77.37%417
40.600.00-10645.0014.900.00-34
54.500.00-21650.005.00-10.00-66.67%40176
90.80+25.48+39.01%416655.006.28-10.91-63.47%47
28.000.00-14660.007.80-8.40-51.85%316
82.44+44.94+119.84%13665.009.35-9.15-49.46%171
52.500.00-24670.0010.50-9.50-47.50%34
63.70+28.80+82.52%467675.009.30-13.08-58.45%187
43.900.00-26680.0011.60-14.80-56.06%136
62.80+28.09+80.93%36685.0012.42-26.16-67.81%15
39.210.00-314690.0012.46-14.42-53.65%368
47.25+14.85+45.83%28695.0028.600.00-815
50.70+16.47+48.12%935700.0014.60-20.10-57.93%4562
51.10+19.00+59.19%18705.0016.00-70.48-81.50%34
50.75+25.95+104.64%19710.00-----
39.10+19.10+95.50%320715.0019.70-19.30-49.49%31
40.31+22.31+123.94%168720.0021.30-35.75-62.66%132
35.00+11.30+47.68%1710725.0021.500.00-16
35.00+14.35+69.49%4510730.0025.00-25.50-50.50%614
31.00+18.50+148.00%73735.00-----
23.00+14.90+183.95%1110740.0032.20-22.46-41.09%22
27.00+13.00+92.86%1111745.00-----
23.00+12.80+125.49%4516750.0061.420.00-19
20.24+10.24+102.40%64755.00-----
15.20+4.10+36.94%1908760.0031.240.00-11
16.79+13.19+366.39%173765.00-----
16.40+8.90+118.67%898770.00-----
9.87+3.77+61.80%57775.0065.700.00--1
13.60+6.70+97.10%1530780.0069.760.00--2
-----785.00152.000.00-227
10.10+7.02+227.92%39790.0075.350.00-21
7.90+5.25+198.11%418795.00119.570.00-13
7.83+3.61+85.55%1157800.0072.00-96.15-57.18%16
6.75+3.65+117.74%42805.00-----
-----810.00114.300.00-15
4.10+1.55+60.78%16815.0077.050.00--1
4.19+1.49+55.19%312820.0079.150.00--1
3.43+1.98+136.55%81825.00-----
3.36+1.66+97.65%112830.0052.000.00--5
4.50+3.80+542.86%13840.00104.400.00--1
2.300.00-11845.00-----
1.70+1.00+142.86%1543850.00-----
0.90+0.20+28.57%21860.00-----
36.650.00-11865.00-----
0.050.00-13870.00191.300.00-11
0.500.00-12880.00-----
17.800.00--4885.00-----
25.290.00-24890.00-----
0.50+0.25+100.00%1023900.00215.000.00-11
47.490.00--1910.00-----
2.160.00-25920.00-----
2.230.00-111930.00-----
4.190.00--10940.00-----
0.10-0.12-54.55%19950.00323.310.00-11
10.880.00-12960.00-----
10.000.00-11970.00-----
1.030.00-10980.00191.000.00--0
0.300.00-12990.00-----
1.830.00-15181,000.00216.240.00--0
4.600.00-121,020.00-----
1.810.00-501521,030.00-----
2.180.00-221,040.00-----
0.970.00-671,050.00270.930.00--0
4.600.00-231,060.00-----
1.900.00-121,070.00-----
0.010.00-4711,080.00-----
1.590.00-8061,090.00-----
0.050.00-132291,100.00-----
1.760.00--11,110.00-----
1.310.00-861,120.00-----
1.780.00-501551,130.00-----
1.480.00--11,140.00-----
0.050.00-3121,150.00-----
1.230.00--261,160.00-----
1.290.00--91,170.00-----
0.790.00--141,180.00-----
0.050.00-3251,190.00-----
0.050.00-713381,200.00-----