UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,054.94-27.72 (-2.56%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C003200002022-08-11 9:34AM EDT320.00754.00725.30739.100.00--1214.55%
MELI220916C003600002022-08-01 10:36AM EDT360.00458.00684.70699.700.00--1199.34%
MELI220916C003800002022-08-01 10:16AM EDT380.00434.00665.00679.400.00--1187.84%
MELI220916C003900002022-08-08 9:32AM EDT390.00653.50655.00669.500.00-11184.16%
MELI220916C004000002022-08-08 11:39AM EDT400.00634.00644.90659.700.00-157181.25%
MELI220916C004100002022-08-08 11:39AM EDT410.00624.00634.90649.300.00-11174.24%
MELI220916C004700002022-08-08 10:27AM EDT470.00576.00576.40591.200.00-12161.98%
MELI220916C004900002022-03-30 9:38AM EDT490.00750.50540.00555.000.00--10.00%
MELI220916C005000002022-06-21 9:41AM EDT500.00206.400.000.000.00-220.00%
MELI220916C005100002022-08-08 9:57AM EDT510.00558.00536.40549.600.00-11139.21%
MELI220916C005200002022-02-14 11:30AM EDT520.00610.98535.70550.700.00-1011152.53%
MELI220916C005400002022-08-05 10:25AM EDT540.00515.00505.70520.500.00-112133.98%
MELI220916C005600002022-08-04 9:59AM EDT560.00488.00486.80500.400.00-12127.16%
MELI220916C006000002022-08-15 9:40AM EDT600.00476.00447.30460.600.00-111115.93%
MELI220916C006200002022-06-15 9:42AM EDT620.00118.30100.30110.200.00-160.00%
MELI220916C006400002022-07-22 9:49AM EDT640.00180.00407.70420.700.00-19104.90%
MELI220916C006600002022-08-12 10:35AM EDT660.00406.31387.90401.100.00-112100.85%
MELI220916C006800002022-08-02 10:10AM EDT680.00166.18368.50381.600.00-36353.13%
MELI220916C007000002022-08-03 9:40AM EDT700.00180.34348.90362.000.00-12259.42%
MELI220916C007100002022-07-20 10:44AM EDT710.00107.10338.50352.900.00--260.74%
MELI220916C007200002022-08-03 9:46AM EDT720.00172.12329.20342.800.00-1961.72%
MELI220916C007300002022-08-03 9:46AM EDT730.00164.04319.80333.400.00-1464.11%
MELI220916C007400002022-08-08 9:40AM EDT740.00324.60310.10323.400.00-52862.95%
MELI220916C007500002022-08-04 10:53AM EDT750.00295.42300.40313.800.00-2362.79%
MELI220916C007600002022-08-12 10:35AM EDT760.00310.14290.90304.300.00-13963.06%
MELI220916C007700002022-08-16 9:37AM EDT770.00304.00281.60294.90-7.18-2.31%1363.57%
MELI220916C007800002022-08-12 11:59AM EDT780.00296.60272.10285.600.00-17063.53%
MELI220916C007900002022-08-10 9:33AM EDT790.00274.00261.80276.500.00-1762.29%
MELI220916C008000002022-08-12 10:58AM EDT800.00270.23253.20266.300.00-431661.87%
MELI220916C008100002022-08-02 10:52AM EDT810.0087.20243.50257.800.00-20320762.04%
MELI220916C008200002022-08-16 10:51AM EDT820.00242.89234.60249.60-9.09-3.61%132063.20%
MELI220916C008300002022-08-11 10:41AM EDT830.00247.24224.60239.500.00-2560.72%
MELI220916C008400002022-08-15 12:25PM EDT840.00257.67216.00230.600.00-15060.96%
MELI220916C008500002022-08-11 10:48AM EDT850.00225.82208.00220.200.00-21560.08%
MELI220916C008600002022-08-04 2:20PM EDT860.00197.15198.50209.800.00-323357.73%
MELI220916C008700002022-08-04 9:38AM EDT870.00203.60189.90202.500.00-1158.79%
MELI220916C008800002022-08-15 12:25PM EDT880.00223.22181.70193.900.00-13358.77%
MELI220916C008900002022-08-03 1:46PM EDT890.0080.95172.40185.500.00-4257.87%
MELI220916C009000002022-08-15 12:28PM EDT900.00206.90165.20174.800.00-17756.70%
MELI220916C009100002022-08-04 10:21AM EDT910.00166.40159.10169.700.00-171759.67%
MELI220916C009200002022-08-04 9:36AM EDT920.00166.00149.40158.300.00-11756.21%
MELI220916C009300002022-08-04 9:33AM EDT930.00139.99144.10151.500.00-1757.96%
MELI220916C009400002022-08-16 12:27PM EDT940.00140.00132.70145.20-20.00-12.50%22156.31%
MELI220916C009500002022-08-09 10:29AM EDT950.0096.83128.60135.600.00-11456.65%
MELI220916C009600002022-08-09 3:25PM EDT960.0097.65120.20126.900.00-22755.06%
MELI220916C009700002022-08-11 9:32AM EDT970.00146.73113.20120.100.00-11954.95%
MELI220916C009800002022-08-16 9:38AM EDT980.00120.00106.30115.10-8.30-6.47%23755.52%
MELI220916C009900002022-08-11 11:27AM EDT990.00106.80101.60108.500.00-22856.12%
MELI220916C010000002022-08-11 2:54PM EDT1,000.0088.0095.60101.400.00-514555.69%
MELI220916C010100002022-08-12 10:00AM EDT1,010.00103.0088.4094.000.00-39854.44%
MELI220916C010200002022-08-10 11:05AM EDT1,020.00102.0084.5090.500.00-63756.06%
MELI220916C010300002022-08-15 12:34PM EDT1,030.00106.4978.3083.100.00-104354.87%
MELI220916C010400002022-08-10 1:05PM EDT1,040.0087.3573.0077.300.00-117454.54%
MELI220916C010500002022-08-16 2:59PM EDT1,050.0070.0067.3070.70-24.50-25.93%295153.54%
MELI220916C010600002022-08-16 2:32PM EDT1,060.0070.0062.8066.20-17.50-20.00%154753.69%
MELI220916C010700002022-08-16 1:11PM EDT1,070.0056.7058.6061.60-19.27-25.37%52853.73%
MELI220916C010800002022-08-16 2:10PM EDT1,080.0062.4053.3058.80-16.48-20.89%46253.86%
MELI220916C010900002022-08-16 2:32PM EDT1,090.0055.8049.2052.50-12.20-17.94%117152.88%
MELI220916C011000002022-08-16 3:07PM EDT1,100.0047.0045.5047.60-22.35-32.23%1512952.44%
MELI220916C011100002022-08-16 3:07PM EDT1,110.0043.1541.3045.30-16.25-27.36%41852.68%
MELI220916C011200002022-08-16 11:09AM EDT1,120.0037.9036.2040.40-9.20-19.53%16651.27%
MELI220916C011300002022-08-12 10:51AM EDT1,130.0046.8034.8037.600.00-21952.12%
MELI220916C011400002022-08-16 11:25AM EDT1,140.0035.0931.2034.20-19.07-35.21%32551.59%
MELI220916C011500002022-08-15 11:48AM EDT1,150.0049.4028.9031.300.00-18651.69%
MELI220916C011600002022-08-16 12:57PM EDT1,160.0025.0025.4028.30-6.70-21.14%11951.00%
MELI220916C011700002022-08-16 2:45PM EDT1,170.0024.8223.7025.70-7.58-23.40%1751.17%
MELI220916C011800002022-08-09 2:49PM EDT1,180.0019.4021.4023.500.00-51651.07%
MELI220916C011900002022-08-16 1:06PM EDT1,190.0019.2019.1020.70-4.60-19.33%21450.49%
MELI220916C012000002022-08-16 2:08PM EDT1,200.0020.9016.9018.70-7.62-26.72%1716250.18%
MELI220916C012100002022-08-16 12:38PM EDT1,210.0016.2015.6017.40+0.94+6.16%22150.60%
MELI220916C012200002022-08-16 2:11PM EDT1,220.0017.8013.7015.00+0.70+4.09%102150.65%
MELI220916C012300002022-08-16 12:47PM EDT1,230.0012.8012.3014.60-9.40-42.34%21750.49%
MELI220916C012400002022-08-16 12:40PM EDT1,240.0011.5011.0012.90-7.50-39.47%14450.21%
MELI220916C012500002022-08-16 9:41AM EDT1,250.0013.519.9011.40-3.39-20.06%513050.03%
MELI220916C012600002022-08-16 1:55PM EDT1,260.009.608.6010.10-6.60-40.74%34750.80%
MELI220916C012700002022-08-16 1:50PM EDT1,270.008.507.708.80-5.70-40.14%1950.33%
MELI220916C012800002022-08-15 3:39PM EDT1,280.0012.976.608.300.00-22850.98%
MELI220916C012900002022-08-15 10:21AM EDT1,290.0012.206.107.300.00-1850.69%
MELI220916C013000002022-08-16 9:54AM EDT1,300.006.755.406.70-3.35-33.17%1221050.97%
MELI220916C013100002022-08-12 10:45AM EDT1,310.009.104.706.000.00-1350.95%
MELI220916C013200002022-08-12 11:11AM EDT1,320.008.954.305.100.00-15350.34%
MELI220916C013300002022-08-16 2:55PM EDT1,330.004.103.804.70-3.60-46.75%1850.68%
MELI220916C013400002022-08-11 3:23PM EDT1,340.005.703.404.200.00-64050.68%
MELI220916C013500002022-08-09 1:26PM EDT1,350.003.703.103.800.00-2550.82%
MELI220916C013600002022-08-15 11:17AM EDT1,360.005.701.804.000.00-12152.54%
MELI220916C013700002022-08-11 3:42PM EDT1,370.004.001.803.800.00--450.11%
MELI220916C013800002022-08-15 3:00PM EDT1,380.004.201.503.500.00-12450.17%
MELI220916C013900002022-08-10 12:26PM EDT1,390.004.601.303.400.00--250.68%
MELI220916C014000002022-08-16 1:42PM EDT1,400.002.101.802.55-1.71-44.88%512251.04%
MELI220916C014100002022-08-10 3:09PM EDT1,410.003.701.002.950.00--251.23%
MELI220916C014200002022-08-12 10:54AM EDT1,420.003.131.052.800.00-510252.01%
MELI220916C014400002022-08-16 1:55PM EDT1,440.001.200.752.60-2.00-62.50%52552.80%
MELI220916C014500002022-08-09 9:30AM EDT1,450.001.850.002.550.00--151.56%
MELI220916C014600002022-08-12 3:50PM EDT1,460.002.550.602.450.00-13153.92%
MELI220916C014800002022-05-06 11:13AM EDT1,480.0016.100.704.200.00-12260.16%
MELI220916C015000002022-08-15 3:34PM EDT1,500.001.750.052.100.00-310354.72%
MELI220916C015200002022-08-15 9:30AM EDT1,520.001.500.001.900.00-11955.49%
MELI220916C015400002022-07-26 3:18PM EDT1,540.000.610.001.800.00-1856.74%
MELI220916C015500002022-08-15 9:30AM EDT1,550.001.150.151.750.00-1257.97%
MELI220916C015600002022-08-12 9:31AM EDT1,560.000.950.201.750.00-1659.00%
MELI220916C015800002022-08-08 10:11AM EDT1,580.000.700.001.700.00-12359.52%
MELI220916C016000002022-08-15 11:07AM EDT1,600.000.700.001.650.00-114360.84%
MELI220916C016200002022-08-15 9:31AM EDT1,620.000.700.001.650.00-14462.38%
MELI220916C016400002022-08-04 10:42AM EDT1,640.001.540.001.650.00-6963.89%
MELI220916C016600002022-08-04 10:43AM EDT1,660.001.500.101.650.00-31765.86%
MELI220916C016800002022-08-16 9:30AM EDT1,680.000.450.001.65-1.00-68.97%11966.82%
MELI220916C017000002022-08-04 10:39AM EDT1,700.001.450.001.650.00-265068.26%
MELI220916C017200002022-08-15 9:30AM EDT1,720.000.450.001.650.00-12069.68%
MELI220916C017400002022-08-04 9:57AM EDT1,740.002.660.001.650.00-1571.07%
MELI220916C017600002022-08-15 9:31AM EDT1,760.000.350.001.650.00-11572.44%
MELI220916C017800002022-07-06 11:03AM EDT1,780.000.250.002.250.00-1376.73%
MELI220916C018000002022-07-18 10:05AM EDT1,800.000.720.001.650.00-1975.12%
MELI220916C018200002022-07-18 10:05AM EDT1,820.000.680.001.600.00-1476.16%
MELI220916C018400002022-05-03 3:50PM EDT1,840.006.400.004.500.00-101188.78%
MELI220916C018600002022-05-03 11:16AM EDT1,860.007.000.202.350.00-4383.42%
MELI220916C018800002022-07-06 10:59AM EDT1,880.000.500.002.100.00-11282.67%
MELI220916C019000002022-08-08 2:04PM EDT1,900.000.400.000.500.00-2671.68%
MELI220916C019200002022-08-15 11:05AM EDT1,920.000.250.001.550.00-91282.15%
MELI220916C019400002022-05-16 12:01PM EDT1,940.000.600.002.200.00-1086.94%
MELI220916C019600002022-08-11 9:31AM EDT1,960.000.250.001.550.00-1184.55%
MELI220916C019800002022-08-11 9:31AM EDT1,980.000.251.501.500.00-2392.97%
MELI220916C020000002022-08-11 1:27PM EDT2,000.000.100.001.050.00-724983.18%
MELI220916C021000002022-08-04 10:37AM EDT2,100.001.180.001.500.00-11692.14%
MELI220916C022000002022-08-04 9:43AM EDT2,200.000.250.001.450.00-74697.02%
MELI220916C023000002022-08-08 11:00AM EDT2,300.000.200.001.450.00-124102.00%
MELI220916C024000002022-08-08 2:00PM EDT2,400.000.250.001.450.00-1119106.71%
MELI220916C025000002022-08-16 10:24AM EDT2,500.000.050.000.100.00-3530487.89%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P003100002022-08-10 1:21PM EDT310.000.060.000.050.00-712125.00%
MELI220916P003200002022-08-04 11:53AM EDT320.000.150.000.050.00-734121.88%
MELI220916P003300002022-08-15 11:36AM EDT330.000.050.000.050.00-221118.75%
MELI220916P003400002022-08-04 9:45AM EDT340.002.460.000.000.00-1950.00%
MELI220916P003500002022-08-04 9:45AM EDT350.002.070.000.000.00-12050.00%
MELI220916P003600002022-08-04 3:59PM EDT360.002.300.000.450.00-215132.81%
MELI220916P003700002022-07-29 10:48AM EDT370.002.250.001.450.00-244147.36%
MELI220916P003800002022-08-05 10:14AM EDT380.000.650.001.450.00-27143.85%
MELI220916P003900002022-07-26 11:42AM EDT390.003.600.001.450.00-132140.38%
MELI220916P004000002022-08-10 9:57AM EDT400.000.750.000.650.00-5115125.00%
MELI220916P004100002022-08-04 1:02PM EDT410.001.260.001.450.00-150133.74%
MELI220916P004200002022-08-09 10:09AM EDT420.000.500.001.450.00-333130.52%
MELI220916P004300002022-08-05 10:13AM EDT430.000.950.001.450.00-276127.39%
MELI220916P004400002022-07-28 2:54PM EDT440.003.400.001.450.00-118124.34%
MELI220916P004500002022-08-10 1:21PM EDT450.000.440.001.450.00-213121.36%
MELI220916P004600002022-08-10 3:15PM EDT460.000.900.001.500.00-1047118.95%
MELI220916P004700002022-08-16 12:01PM EDT470.000.100.000.60-0.15-60.00%540104.40%
MELI220916P004800002022-08-16 12:28PM EDT480.000.200.051.60-0.30-60.00%8116114.65%
MELI220916P004900002022-08-16 11:16AM EDT490.000.860.001.65+0.36+72.00%117111.87%
MELI220916P005000002022-08-16 12:00PM EDT500.000.350.001.05-0.40-53.33%185103.22%
MELI220916P005100002022-08-10 2:34PM EDT510.000.250.001.700.00-28106.89%
MELI220916P005200002022-08-08 10:25AM EDT520.002.750.001.750.00-1310104.66%
MELI220916P005300002022-07-29 3:16PM EDT530.006.330.001.800.00-13102.44%
MELI220916P005400002022-08-15 11:43AM EDT540.001.800.001.850.00-150100.27%
MELI220916P005500002022-08-16 11:48AM EDT550.000.730.001.85-0.40-35.40%11297.75%
MELI220916P005600002022-08-08 10:09AM EDT560.001.490.001.900.00-24795.63%
MELI220916P005700002022-08-02 2:09PM EDT570.008.400.001.950.00-21293.53%
MELI220916P005800002022-08-05 10:38AM EDT580.001.560.002.000.00-133191.43%
MELI220916P005900002022-08-16 11:48AM EDT590.001.050.002.10-1.15-52.27%1489.67%
MELI220916P006000002022-08-16 12:32PM EDT600.001.010.002.15-0.43-29.86%2027787.62%
MELI220916P006100002022-08-11 3:58PM EDT610.001.880.002.250.00-11485.86%
MELI220916P006200002022-08-10 2:55PM EDT620.001.800.301.500.00-13481.01%
MELI220916P006300002022-08-16 11:28AM EDT630.001.270.002.45-1.13-47.08%11082.31%
MELI220916P006400002022-08-16 2:02PM EDT640.001.050.001.60-1.50-58.82%193975.42%
MELI220916P006500002022-08-16 2:49PM EDT650.002.060.052.20+0.19+10.16%23476.88%
MELI220916P006600002022-08-12 1:13PM EDT660.002.400.402.300.00-19876.77%
MELI220916P006700002022-08-11 9:33AM EDT670.002.700.452.150.00-1274.17%
MELI220916P006800002022-08-16 2:02PM EDT680.001.700.602.75-1.55-47.69%196574.91%
MELI220916P006900002022-08-09 10:28AM EDT690.006.800.802.700.00-1373.24%
MELI220916P007000002022-08-16 1:11PM EDT700.002.502.402.85-0.05-1.96%9518276.16%
MELI220916P007100002022-08-09 11:06AM EDT710.008.601.253.300.00-111272.05%
MELI220916P007200002022-08-11 3:23PM EDT720.005.501.554.000.00-35572.38%
MELI220916P007300002022-08-12 3:56PM EDT730.003.871.854.000.00-11870.84%
MELI220916P007400002022-08-15 10:27AM EDT740.003.882.304.000.00-18469.59%
MELI220916P007500002022-08-16 3:03PM EDT750.004.203.404.40+0.68+19.32%73370.28%
MELI220916P007600002022-08-16 3:05PM EDT760.004.403.604.60-0.50-10.20%24368.71%
MELI220916P007700002022-08-16 1:52PM EDT770.004.434.405.00-0.97-17.96%165468.40%
MELI220916P007800002022-08-16 1:26PM EDT780.005.395.105.60-0.91-14.44%1710468.04%
MELI220916P007900002022-08-15 12:08PM EDT790.005.035.806.300.00-23267.62%
MELI220916P008000002022-08-16 1:01PM EDT800.006.906.106.80+1.60+30.19%514766.28%
MELI220916P008100002022-08-16 1:07PM EDT810.007.406.707.50+1.60+27.59%522565.47%
MELI220916P008200002022-08-16 1:54PM EDT820.007.207.508.30+0.85+13.39%27464.85%
MELI220916P008300002022-08-16 2:49PM EDT830.009.208.309.10+2.00+27.78%434564.09%
MELI220916P008400002022-08-15 3:58PM EDT840.007.909.4010.200.00-3012863.76%
MELI220916P008500002022-08-16 12:44PM EDT850.0010.7010.2011.00+1.61+17.71%34962.71%
MELI220916P008600002022-08-16 12:09PM EDT860.0011.0011.3012.70+1.30+13.40%25862.56%
MELI220916P008700002022-08-15 2:40PM EDT870.0010.4012.4013.400.00-2761.42%
MELI220916P008800002022-08-16 10:17AM EDT880.0014.3913.0014.90+2.59+21.95%14160.41%
MELI220916P008900002022-08-16 12:59PM EDT890.0016.4015.1016.00-4.70-22.27%1660.05%
MELI220916P009000002022-08-16 2:45PM EDT900.0017.6016.2018.00+3.71+26.71%2717959.44%
MELI220916P009100002022-08-16 11:00AM EDT910.0020.7018.2019.80+5.00+31.85%15859.11%
MELI220916P009200002022-08-16 1:38PM EDT920.0020.2020.2021.50+4.08+25.31%13758.53%
MELI220916P009300002022-08-16 12:29PM EDT930.0022.8022.3024.00+0.90+4.11%1558.30%
MELI220916P009400002022-08-12 2:30PM EDT940.0027.0024.2027.100.00-22058.08%
MELI220916P009500002022-08-16 11:35AM EDT950.0026.2027.4028.70+3.60+15.93%15257.57%
MELI220916P009600002022-08-15 1:05PM EDT960.0025.0028.9031.900.00-64256.85%
MELI220916P009700002022-08-16 1:01PM EDT970.0034.1032.6035.20+1.60+4.92%32657.05%
MELI220916P009800002022-08-16 10:26AM EDT980.0038.0034.6038.40+3.10+8.88%13056.21%
MELI220916P009900002022-08-16 9:52AM EDT990.0037.5037.5041.40-0.30-0.79%19555.53%
MELI220916P010000002022-08-15 12:48PM EDT1,000.0042.5042.2045.00+7.00+19.72%112455.73%
MELI220916P010100002022-08-15 10:48AM EDT1,010.0045.5045.9049.300.00-33055.59%
MELI220916P010200002022-08-15 2:16PM EDT1,020.0042.9049.6053.300.00-71355.14%
MELI220916P010300002022-08-15 10:38AM EDT1,030.0053.0053.7058.000.00-34154.95%
MELI220916P010400002022-08-16 10:02AM EDT1,040.0062.3059.0061.70+13.09+26.60%57854.66%
MELI220916P010500002022-08-16 10:27AM EDT1,050.0068.3063.2066.40+6.30+10.16%158654.15%
MELI220916P010600002022-08-11 11:48AM EDT1,060.0083.0067.8071.700.00-116853.85%
MELI220916P010700002022-08-15 12:37PM EDT1,070.0073.8073.0077.30+10.80+17.14%32953.73%
MELI220916P010800002022-08-15 11:31AM EDT1,080.0070.0079.3083.800.00-174254.22%
MELI220916P010900002022-08-16 9:30AM EDT1,090.0075.3785.2088.40+3.97+5.56%72253.61%
MELI220916P011000002022-08-16 11:15AM EDT1,100.0093.0390.1095.20+14.63+18.66%39953.30%
MELI220916P011100002022-08-10 3:06PM EDT1,110.00107.1096.10101.800.00-1453.17%
MELI220916P011200002022-08-16 10:30AM EDT1,120.00109.20101.60109.20+2.00+1.87%14652.99%
MELI220916P011300002022-08-12 10:52AM EDT1,130.00114.20106.50117.600.00-1252.80%
MELI220916P011400002022-08-16 9:34AM EDT1,140.00109.40116.10125.10-385.60-77.90%1054.09%
MELI220916P011500002022-07-01 9:52AM EDT1,150.00498.20331.50346.500.00-115226.21%
MELI220916P011600002022-07-14 2:10PM EDT1,160.00495.50115.70125.200.00-1844.56%
MELI220916P011700002022-08-16 10:33AM EDT1,170.00147.37134.60146.30-228.24-60.77%2251.84%
MELI220916P011800002022-08-15 12:54PM EDT1,180.00127.45146.40151.600.00-2452.56%
MELI220916P011900002022-04-25 10:07AM EDT1,190.00262.72465.40480.200.00-11314.29%
MELI220916P012000002022-07-08 12:41PM EDT1,200.00501.10189.20202.100.00-17081.39%
MELI220916P012100002022-05-19 3:46PM EDT1,210.00416.00566.70581.700.00--2389.52%
MELI220916P012200002022-06-22 9:48AM EDT1,220.00565.00433.30448.200.00-10269.48%
MELI220916P012400002022-07-05 9:30AM EDT1,240.00592.680.000.000.00-200.00%
MELI220916P012500002022-06-22 9:44AM EDT1,250.00597.600.000.000.00-100.00%
MELI220916P012600002022-06-16 9:57AM EDT1,260.00639.34562.30577.300.00-20352.74%
MELI220916P012800002022-06-29 10:02AM EDT1,280.00612.00466.00483.400.00-10261.52%
MELI220916P013000002022-07-27 3:28PM EDT1,300.00512.00244.90259.900.00-10010052.18%
MELI220916P013200002022-06-14 12:49PM EDT1,320.00705.94656.10670.900.00-310393.64%
MELI220916P013400002022-05-10 1:05PM EDT1,340.00561.60583.70598.700.00-834319.73%
MELI220916P013600002022-05-11 1:21PM EDT1,360.00654.36658.90673.900.00-17369.42%
MELI220916P013800002022-07-20 2:37PM EDT1,380.00613.90323.00336.100.00-402056.20%
MELI220916P014000002022-08-09 9:31AM EDT1,400.00400.00341.20356.200.00-2356.10%
MELI220916P014200002022-07-27 3:28PM EDT1,420.00632.00360.90375.500.00-10010456.70%
MELI220916P014400002022-08-16 2:07PM EDT1,440.00376.00381.80395.30-427.00-53.18%1059.95%
MELI220916P014600002022-06-22 3:31PM EDT1,460.00779.16690.40705.400.00-10330.36%
MELI220916P014800002022-05-05 3:34PM EDT1,480.00587.39683.10698.100.00-15311.59%
MELI220916P014900002022-08-09 9:36AM EDT1,490.00488.00431.50445.300.00--164.55%
MELI220916P015000002022-08-09 9:31AM EDT1,500.00499.50441.30456.100.00-12066.56%
MELI220916P015200002022-06-08 1:28PM EDT1,520.00685.47803.80818.800.00-100383.76%
MELI220916P015300002022-08-09 9:31AM EDT1,530.00529.50472.00485.500.00---69.67%
MELI220916P015400002022-05-16 2:11PM EDT1,540.00737.09858.30873.300.00-10415.58%
MELI220916P015600002022-03-08 12:36PM EDT1,560.00650.04416.60431.600.00-660.00%
MELI220916P015800002022-03-30 10:15AM EDT1,580.00387.50611.80625.700.00--1185.83%
MELI220916P016000002022-07-28 9:32AM EDT1,600.00839.48789.30804.300.00-10319.00%
MELI220916P016200002022-04-05 11:53AM EDT1,620.00427.50701.40716.400.00-125234.42%
MELI220916P016400002022-07-28 9:32AM EDT1,640.00724.80829.30844.300.00-15324.69%
MELI220916P016600002022-06-07 9:30AM EDT1,660.00872.50933.00948.000.00-10395.12%
MELI220916P016800002022-03-18 2:58PM EDT1,680.00528.00619.70634.700.00-14176.26%
MELI220916P017000002022-08-12 9:52AM EDT1,700.00638.00641.50656.100.00-11285.05%
MELI220916P017200002022-02-23 10:33AM EDT1,720.00762.50563.80577.000.00--10.00%
MELI220916P017400002022-02-01 12:37PM EDT1,740.00636.99651.80666.800.00-120.00%
MELI220916P017600002021-12-02 10:30AM EDT1,760.00666.30472.50480.500.00-140.00%
MELI220916P017800002022-05-10 10:03AM EDT1,780.00953.001,023.201,038.200.00-10386.35%
MELI220916P018000002022-03-29 12:09PM EDT1,800.00568.94760.00775.000.00-15134.37%
MELI220916P018400002022-05-09 3:59PM EDT1,840.001,068.611,035.601,051.600.00-10355.66%
MELI220916P019000002021-10-22 10:13AM EDT1,900.00468.20558.40567.000.00-10100.00%
MELI220916P019200002022-08-15 9:32AM EDT1,920.00840.00861.50875.700.00-11100.99%
MELI220916P019400002021-12-13 1:02AM EDT1,940.00780.10780.40795.400.00--00.00%
MELI220916P019600002022-05-02 10:30AM EDT1,960.00961.001,193.001,208.000.00-10398.68%
MELI220916P020000002021-12-06 10:34AM EDT2,000.00984.300.000.000.00-120.00%
MELI220916P021000002021-12-10 11:10AM EDT2,100.00964.501,011.501,026.500.00-140.00%
MELI220916P022000002022-04-27 11:33AM EDT2,200.001,148.001,382.901,397.900.00-10381.97%
MELI220916P023000002022-08-08 9:40AM EDT2,300.001,240.001,240.901,255.600.00-10122.84%
MELI220916P024000002021-12-13 10:30AM EDT2,400.001,263.501,235.201,248.400.00-170.00%
MELI220916P025000002021-12-10 11:27AM EDT2,500.001,363.401,408.501,423.500.00-3150.00%