UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.23 -3.18 (-3.56%) GOLD FUTURES
1,791.80 -6.30 (-0.35%) DOW
34,137.45 +225.01 (+0.66%) BTC-GBP
19,797.39 -247.19 (-1.23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C00320000 | 2022-08-11 9:34AM EDT | 320.00 | 754.00 | 725.30 | 739.10 | 0.00 | - | - | 1 | 214.55% |
| MELI220916C00360000 | 2022-08-01 10:36AM EDT | 360.00 | 458.00 | 684.70 | 699.70 | 0.00 | - | - | 1 | 199.34% |
| MELI220916C00380000 | 2022-08-01 10:16AM EDT | 380.00 | 434.00 | 665.00 | 679.40 | 0.00 | - | - | 1 | 187.84% |
| MELI220916C00390000 | 2022-08-08 9:32AM EDT | 390.00 | 653.50 | 655.00 | 669.50 | 0.00 | - | 1 | 1 | 184.16% |
| MELI220916C00400000 | 2022-08-08 11:39AM EDT | 400.00 | 634.00 | 644.90 | 659.70 | 0.00 | - | 1 | 57 | 181.25% |
| MELI220916C00410000 | 2022-08-08 11:39AM EDT | 410.00 | 624.00 | 634.90 | 649.30 | 0.00 | - | 1 | 1 | 174.24% |
| MELI220916C00470000 | 2022-08-08 10:27AM EDT | 470.00 | 576.00 | 576.40 | 591.20 | 0.00 | - | 1 | 2 | 161.98% |
| MELI220916C00490000 | 2022-03-30 9:38AM EDT | 490.00 | 750.50 | 540.00 | 555.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220916C00500000 | 2022-06-21 9:41AM EDT | 500.00 | 206.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI220916C00510000 | 2022-08-08 9:57AM EDT | 510.00 | 558.00 | 536.40 | 549.60 | 0.00 | - | 1 | 1 | 139.21% |
| MELI220916C00520000 | 2022-02-14 11:30AM EDT | 520.00 | 610.98 | 535.70 | 550.70 | 0.00 | - | 10 | 11 | 152.53% |
| MELI220916C00540000 | 2022-08-05 10:25AM EDT | 540.00 | 515.00 | 505.70 | 520.50 | 0.00 | - | 1 | 12 | 133.98% |
| MELI220916C00560000 | 2022-08-04 9:59AM EDT | 560.00 | 488.00 | 486.80 | 500.40 | 0.00 | - | 1 | 2 | 127.16% |
| MELI220916C00600000 | 2022-08-15 9:40AM EDT | 600.00 | 476.00 | 447.30 | 460.60 | 0.00 | - | 1 | 11 | 115.93% |
| MELI220916C00620000 | 2022-06-15 9:42AM EDT | 620.00 | 118.30 | 100.30 | 110.20 | 0.00 | - | 1 | 6 | 0.00% |
| MELI220916C00640000 | 2022-07-22 9:49AM EDT | 640.00 | 180.00 | 407.70 | 420.70 | 0.00 | - | 1 | 9 | 104.90% |
| MELI220916C00660000 | 2022-08-12 10:35AM EDT | 660.00 | 406.31 | 387.90 | 401.10 | 0.00 | - | 1 | 12 | 100.85% |
| MELI220916C00680000 | 2022-08-02 10:10AM EDT | 680.00 | 166.18 | 368.50 | 381.60 | 0.00 | - | 3 | 63 | 53.13% |
| MELI220916C00700000 | 2022-08-03 9:40AM EDT | 700.00 | 180.34 | 348.90 | 362.00 | 0.00 | - | 1 | 22 | 59.42% |
| MELI220916C00710000 | 2022-07-20 10:44AM EDT | 710.00 | 107.10 | 338.50 | 352.90 | 0.00 | - | - | 2 | 60.74% |
| MELI220916C00720000 | 2022-08-03 9:46AM EDT | 720.00 | 172.12 | 329.20 | 342.80 | 0.00 | - | 1 | 9 | 61.72% |
| MELI220916C00730000 | 2022-08-03 9:46AM EDT | 730.00 | 164.04 | 319.80 | 333.40 | 0.00 | - | 1 | 4 | 64.11% |
| MELI220916C00740000 | 2022-08-08 9:40AM EDT | 740.00 | 324.60 | 310.10 | 323.40 | 0.00 | - | 5 | 28 | 62.95% |
| MELI220916C00750000 | 2022-08-04 10:53AM EDT | 750.00 | 295.42 | 300.40 | 313.80 | 0.00 | - | 2 | 3 | 62.79% |
| MELI220916C00760000 | 2022-08-12 10:35AM EDT | 760.00 | 310.14 | 290.90 | 304.30 | 0.00 | - | 1 | 39 | 63.06% |
| MELI220916C00770000 | 2022-08-16 9:37AM EDT | 770.00 | 304.00 | 281.60 | 294.90 | -7.18 | -2.31% | 1 | 3 | 63.57% |
| MELI220916C00780000 | 2022-08-12 11:59AM EDT | 780.00 | 296.60 | 272.10 | 285.60 | 0.00 | - | 1 | 70 | 63.53% |
| MELI220916C00790000 | 2022-08-10 9:33AM EDT | 790.00 | 274.00 | 261.80 | 276.50 | 0.00 | - | 1 | 7 | 62.29% |
| MELI220916C00800000 | 2022-08-12 10:58AM EDT | 800.00 | 270.23 | 253.20 | 266.30 | 0.00 | - | 4 | 316 | 61.87% |
| MELI220916C00810000 | 2022-08-02 10:52AM EDT | 810.00 | 87.20 | 243.50 | 257.80 | 0.00 | - | 203 | 207 | 62.04% |
| MELI220916C00820000 | 2022-08-16 10:51AM EDT | 820.00 | 242.89 | 234.60 | 249.60 | -9.09 | -3.61% | 1 | 320 | 63.20% |
| MELI220916C00830000 | 2022-08-11 10:41AM EDT | 830.00 | 247.24 | 224.60 | 239.50 | 0.00 | - | 2 | 5 | 60.72% |
| MELI220916C00840000 | 2022-08-15 12:25PM EDT | 840.00 | 257.67 | 216.00 | 230.60 | 0.00 | - | 1 | 50 | 60.96% |
| MELI220916C00850000 | 2022-08-11 10:48AM EDT | 850.00 | 225.82 | 208.00 | 220.20 | 0.00 | - | 2 | 15 | 60.08% |
| MELI220916C00860000 | 2022-08-04 2:20PM EDT | 860.00 | 197.15 | 198.50 | 209.80 | 0.00 | - | 32 | 33 | 57.73% |
| MELI220916C00870000 | 2022-08-04 9:38AM EDT | 870.00 | 203.60 | 189.90 | 202.50 | 0.00 | - | 1 | 1 | 58.79% |
| MELI220916C00880000 | 2022-08-15 12:25PM EDT | 880.00 | 223.22 | 181.70 | 193.90 | 0.00 | - | 1 | 33 | 58.77% |
| MELI220916C00890000 | 2022-08-03 1:46PM EDT | 890.00 | 80.95 | 172.40 | 185.50 | 0.00 | - | 4 | 2 | 57.87% |
| MELI220916C00900000 | 2022-08-15 12:28PM EDT | 900.00 | 206.90 | 165.20 | 174.80 | 0.00 | - | 1 | 77 | 56.70% |
| MELI220916C00910000 | 2022-08-04 10:21AM EDT | 910.00 | 166.40 | 159.10 | 169.70 | 0.00 | - | 17 | 17 | 59.67% |
| MELI220916C00920000 | 2022-08-04 9:36AM EDT | 920.00 | 166.00 | 149.40 | 158.30 | 0.00 | - | 1 | 17 | 56.21% |
| MELI220916C00930000 | 2022-08-04 9:33AM EDT | 930.00 | 139.99 | 144.10 | 151.50 | 0.00 | - | 1 | 7 | 57.96% |
| MELI220916C00940000 | 2022-08-16 12:27PM EDT | 940.00 | 140.00 | 132.70 | 145.20 | -20.00 | -12.50% | 2 | 21 | 56.31% |
| MELI220916C00950000 | 2022-08-09 10:29AM EDT | 950.00 | 96.83 | 128.60 | 135.60 | 0.00 | - | 1 | 14 | 56.65% |
| MELI220916C00960000 | 2022-08-09 3:25PM EDT | 960.00 | 97.65 | 120.20 | 126.90 | 0.00 | - | 2 | 27 | 55.06% |
| MELI220916C00970000 | 2022-08-11 9:32AM EDT | 970.00 | 146.73 | 113.20 | 120.10 | 0.00 | - | 1 | 19 | 54.95% |
| MELI220916C00980000 | 2022-08-16 9:38AM EDT | 980.00 | 120.00 | 106.30 | 115.10 | -8.30 | -6.47% | 2 | 37 | 55.52% |
| MELI220916C00990000 | 2022-08-11 11:27AM EDT | 990.00 | 106.80 | 101.60 | 108.50 | 0.00 | - | 2 | 28 | 56.12% |
| MELI220916C01000000 | 2022-08-11 2:54PM EDT | 1,000.00 | 88.00 | 95.60 | 101.40 | 0.00 | - | 5 | 145 | 55.69% |
| MELI220916C01010000 | 2022-08-12 10:00AM EDT | 1,010.00 | 103.00 | 88.40 | 94.00 | 0.00 | - | 3 | 98 | 54.44% |
| MELI220916C01020000 | 2022-08-10 11:05AM EDT | 1,020.00 | 102.00 | 84.50 | 90.50 | 0.00 | - | 6 | 37 | 56.06% |
| MELI220916C01030000 | 2022-08-15 12:34PM EDT | 1,030.00 | 106.49 | 78.30 | 83.10 | 0.00 | - | 10 | 43 | 54.87% |
| MELI220916C01040000 | 2022-08-10 1:05PM EDT | 1,040.00 | 87.35 | 73.00 | 77.30 | 0.00 | - | 11 | 74 | 54.54% |
| MELI220916C01050000 | 2022-08-16 2:59PM EDT | 1,050.00 | 70.00 | 67.30 | 70.70 | -24.50 | -25.93% | 29 | 51 | 53.54% |
| MELI220916C01060000 | 2022-08-16 2:32PM EDT | 1,060.00 | 70.00 | 62.80 | 66.20 | -17.50 | -20.00% | 15 | 47 | 53.69% |
| MELI220916C01070000 | 2022-08-16 1:11PM EDT | 1,070.00 | 56.70 | 58.60 | 61.60 | -19.27 | -25.37% | 5 | 28 | 53.73% |
| MELI220916C01080000 | 2022-08-16 2:10PM EDT | 1,080.00 | 62.40 | 53.30 | 58.80 | -16.48 | -20.89% | 4 | 62 | 53.86% |
| MELI220916C01090000 | 2022-08-16 2:32PM EDT | 1,090.00 | 55.80 | 49.20 | 52.50 | -12.20 | -17.94% | 11 | 71 | 52.88% |
| MELI220916C01100000 | 2022-08-16 3:07PM EDT | 1,100.00 | 47.00 | 45.50 | 47.60 | -22.35 | -32.23% | 15 | 129 | 52.44% |
| MELI220916C01110000 | 2022-08-16 3:07PM EDT | 1,110.00 | 43.15 | 41.30 | 45.30 | -16.25 | -27.36% | 4 | 18 | 52.68% |
| MELI220916C01120000 | 2022-08-16 11:09AM EDT | 1,120.00 | 37.90 | 36.20 | 40.40 | -9.20 | -19.53% | 1 | 66 | 51.27% |
| MELI220916C01130000 | 2022-08-12 10:51AM EDT | 1,130.00 | 46.80 | 34.80 | 37.60 | 0.00 | - | 2 | 19 | 52.12% |
| MELI220916C01140000 | 2022-08-16 11:25AM EDT | 1,140.00 | 35.09 | 31.20 | 34.20 | -19.07 | -35.21% | 3 | 25 | 51.59% |
| MELI220916C01150000 | 2022-08-15 11:48AM EDT | 1,150.00 | 49.40 | 28.90 | 31.30 | 0.00 | - | 1 | 86 | 51.69% |
| MELI220916C01160000 | 2022-08-16 12:57PM EDT | 1,160.00 | 25.00 | 25.40 | 28.30 | -6.70 | -21.14% | 1 | 19 | 51.00% |
| MELI220916C01170000 | 2022-08-16 2:45PM EDT | 1,170.00 | 24.82 | 23.70 | 25.70 | -7.58 | -23.40% | 1 | 7 | 51.17% |
| MELI220916C01180000 | 2022-08-09 2:49PM EDT | 1,180.00 | 19.40 | 21.40 | 23.50 | 0.00 | - | 5 | 16 | 51.07% |
| MELI220916C01190000 | 2022-08-16 1:06PM EDT | 1,190.00 | 19.20 | 19.10 | 20.70 | -4.60 | -19.33% | 2 | 14 | 50.49% |
| MELI220916C01200000 | 2022-08-16 2:08PM EDT | 1,200.00 | 20.90 | 16.90 | 18.70 | -7.62 | -26.72% | 17 | 162 | 50.18% |
| MELI220916C01210000 | 2022-08-16 12:38PM EDT | 1,210.00 | 16.20 | 15.60 | 17.40 | +0.94 | +6.16% | 2 | 21 | 50.60% |
| MELI220916C01220000 | 2022-08-16 2:11PM EDT | 1,220.00 | 17.80 | 13.70 | 15.00 | +0.70 | +4.09% | 10 | 21 | 50.65% |
| MELI220916C01230000 | 2022-08-16 12:47PM EDT | 1,230.00 | 12.80 | 12.30 | 14.60 | -9.40 | -42.34% | 2 | 17 | 50.49% |
| MELI220916C01240000 | 2022-08-16 12:40PM EDT | 1,240.00 | 11.50 | 11.00 | 12.90 | -7.50 | -39.47% | 1 | 44 | 50.21% |
| MELI220916C01250000 | 2022-08-16 9:41AM EDT | 1,250.00 | 13.51 | 9.90 | 11.40 | -3.39 | -20.06% | 5 | 130 | 50.03% |
| MELI220916C01260000 | 2022-08-16 1:55PM EDT | 1,260.00 | 9.60 | 8.60 | 10.10 | -6.60 | -40.74% | 3 | 47 | 50.80% |
| MELI220916C01270000 | 2022-08-16 1:50PM EDT | 1,270.00 | 8.50 | 7.70 | 8.80 | -5.70 | -40.14% | 1 | 9 | 50.33% |
| MELI220916C01280000 | 2022-08-15 3:39PM EDT | 1,280.00 | 12.97 | 6.60 | 8.30 | 0.00 | - | 2 | 28 | 50.98% |
| MELI220916C01290000 | 2022-08-15 10:21AM EDT | 1,290.00 | 12.20 | 6.10 | 7.30 | 0.00 | - | 1 | 8 | 50.69% |
| MELI220916C01300000 | 2022-08-16 9:54AM EDT | 1,300.00 | 6.75 | 5.40 | 6.70 | -3.35 | -33.17% | 12 | 210 | 50.97% |
| MELI220916C01310000 | 2022-08-12 10:45AM EDT | 1,310.00 | 9.10 | 4.70 | 6.00 | 0.00 | - | 1 | 3 | 50.95% |
| MELI220916C01320000 | 2022-08-12 11:11AM EDT | 1,320.00 | 8.95 | 4.30 | 5.10 | 0.00 | - | 1 | 53 | 50.34% |
| MELI220916C01330000 | 2022-08-16 2:55PM EDT | 1,330.00 | 4.10 | 3.80 | 4.70 | -3.60 | -46.75% | 1 | 8 | 50.68% |
| MELI220916C01340000 | 2022-08-11 3:23PM EDT | 1,340.00 | 5.70 | 3.40 | 4.20 | 0.00 | - | 6 | 40 | 50.68% |
| MELI220916C01350000 | 2022-08-09 1:26PM EDT | 1,350.00 | 3.70 | 3.10 | 3.80 | 0.00 | - | 2 | 5 | 50.82% |
| MELI220916C01360000 | 2022-08-15 11:17AM EDT | 1,360.00 | 5.70 | 1.80 | 4.00 | 0.00 | - | 1 | 21 | 52.54% |
| MELI220916C01370000 | 2022-08-11 3:42PM EDT | 1,370.00 | 4.00 | 1.80 | 3.80 | 0.00 | - | - | 4 | 50.11% |
| MELI220916C01380000 | 2022-08-15 3:00PM EDT | 1,380.00 | 4.20 | 1.50 | 3.50 | 0.00 | - | 1 | 24 | 50.17% |
| MELI220916C01390000 | 2022-08-10 12:26PM EDT | 1,390.00 | 4.60 | 1.30 | 3.40 | 0.00 | - | - | 2 | 50.68% |
| MELI220916C01400000 | 2022-08-16 1:42PM EDT | 1,400.00 | 2.10 | 1.80 | 2.55 | -1.71 | -44.88% | 5 | 122 | 51.04% |
| MELI220916C01410000 | 2022-08-10 3:09PM EDT | 1,410.00 | 3.70 | 1.00 | 2.95 | 0.00 | - | - | 2 | 51.23% |
| MELI220916C01420000 | 2022-08-12 10:54AM EDT | 1,420.00 | 3.13 | 1.05 | 2.80 | 0.00 | - | 5 | 102 | 52.01% |
| MELI220916C01440000 | 2022-08-16 1:55PM EDT | 1,440.00 | 1.20 | 0.75 | 2.60 | -2.00 | -62.50% | 5 | 25 | 52.80% |
| MELI220916C01450000 | 2022-08-09 9:30AM EDT | 1,450.00 | 1.85 | 0.00 | 2.55 | 0.00 | - | - | 1 | 51.56% |
| MELI220916C01460000 | 2022-08-12 3:50PM EDT | 1,460.00 | 2.55 | 0.60 | 2.45 | 0.00 | - | 1 | 31 | 53.92% |
| MELI220916C01480000 | 2022-05-06 11:13AM EDT | 1,480.00 | 16.10 | 0.70 | 4.20 | 0.00 | - | 1 | 22 | 60.16% |
| MELI220916C01500000 | 2022-08-15 3:34PM EDT | 1,500.00 | 1.75 | 0.05 | 2.10 | 0.00 | - | 3 | 103 | 54.72% |
| MELI220916C01520000 | 2022-08-15 9:30AM EDT | 1,520.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 55.49% |
| MELI220916C01540000 | 2022-07-26 3:18PM EDT | 1,540.00 | 0.61 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 56.74% |
| MELI220916C01550000 | 2022-08-15 9:30AM EDT | 1,550.00 | 1.15 | 0.15 | 1.75 | 0.00 | - | 1 | 2 | 57.97% |
| MELI220916C01560000 | 2022-08-12 9:31AM EDT | 1,560.00 | 0.95 | 0.20 | 1.75 | 0.00 | - | 1 | 6 | 59.00% |
| MELI220916C01580000 | 2022-08-08 10:11AM EDT | 1,580.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 59.52% |
| MELI220916C01600000 | 2022-08-15 11:07AM EDT | 1,600.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 143 | 60.84% |
| MELI220916C01620000 | 2022-08-15 9:31AM EDT | 1,620.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 44 | 62.38% |
| MELI220916C01640000 | 2022-08-04 10:42AM EDT | 1,640.00 | 1.54 | 0.00 | 1.65 | 0.00 | - | 6 | 9 | 63.89% |
| MELI220916C01660000 | 2022-08-04 10:43AM EDT | 1,660.00 | 1.50 | 0.10 | 1.65 | 0.00 | - | 3 | 17 | 65.86% |
| MELI220916C01680000 | 2022-08-16 9:30AM EDT | 1,680.00 | 0.45 | 0.00 | 1.65 | -1.00 | -68.97% | 1 | 19 | 66.82% |
| MELI220916C01700000 | 2022-08-04 10:39AM EDT | 1,700.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | 26 | 50 | 68.26% |
| MELI220916C01720000 | 2022-08-15 9:30AM EDT | 1,720.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 20 | 69.68% |
| MELI220916C01740000 | 2022-08-04 9:57AM EDT | 1,740.00 | 2.66 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 71.07% |
| MELI220916C01760000 | 2022-08-15 9:31AM EDT | 1,760.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 72.44% |
| MELI220916C01780000 | 2022-07-06 11:03AM EDT | 1,780.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 76.73% |
| MELI220916C01800000 | 2022-07-18 10:05AM EDT | 1,800.00 | 0.72 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 75.12% |
| MELI220916C01820000 | 2022-07-18 10:05AM EDT | 1,820.00 | 0.68 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 76.16% |
| MELI220916C01840000 | 2022-05-03 3:50PM EDT | 1,840.00 | 6.40 | 0.00 | 4.50 | 0.00 | - | 10 | 11 | 88.78% |
| MELI220916C01860000 | 2022-05-03 11:16AM EDT | 1,860.00 | 7.00 | 0.20 | 2.35 | 0.00 | - | 4 | 3 | 83.42% |
| MELI220916C01880000 | 2022-07-06 10:59AM EDT | 1,880.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 82.67% |
| MELI220916C01900000 | 2022-08-08 2:04PM EDT | 1,900.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 71.68% |
| MELI220916C01920000 | 2022-08-15 11:05AM EDT | 1,920.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 9 | 12 | 82.15% |
| MELI220916C01940000 | 2022-05-16 12:01PM EDT | 1,940.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 86.94% |
| MELI220916C01960000 | 2022-08-11 9:31AM EDT | 1,960.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 84.55% |
| MELI220916C01980000 | 2022-08-11 9:31AM EDT | 1,980.00 | 0.25 | 1.50 | 1.50 | 0.00 | - | 2 | 3 | 92.97% |
| MELI220916C02000000 | 2022-08-11 1:27PM EDT | 2,000.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 7 | 249 | 83.18% |
| MELI220916C02100000 | 2022-08-04 10:37AM EDT | 2,100.00 | 1.18 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 92.14% |
| MELI220916C02200000 | 2022-08-04 9:43AM EDT | 2,200.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 7 | 46 | 97.02% |
| MELI220916C02300000 | 2022-08-08 11:00AM EDT | 2,300.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 102.00% |
| MELI220916C02400000 | 2022-08-08 2:00PM EDT | 2,400.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 119 | 106.71% |
| MELI220916C02500000 | 2022-08-16 10:24AM EDT | 2,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 304 | 87.89% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P00310000 | 2022-08-10 1:21PM EDT | 310.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 12 | 125.00% |
| MELI220916P00320000 | 2022-08-04 11:53AM EDT | 320.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 34 | 121.88% |
| MELI220916P00330000 | 2022-08-15 11:36AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 118.75% |
| MELI220916P00340000 | 2022-08-04 9:45AM EDT | 340.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MELI220916P00350000 | 2022-08-04 9:45AM EDT | 350.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MELI220916P00360000 | 2022-08-04 3:59PM EDT | 360.00 | 2.30 | 0.00 | 0.45 | 0.00 | - | 2 | 15 | 132.81% |
| MELI220916P00370000 | 2022-07-29 10:48AM EDT | 370.00 | 2.25 | 0.00 | 1.45 | 0.00 | - | 2 | 44 | 147.36% |
| MELI220916P00380000 | 2022-08-05 10:14AM EDT | 380.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 2 | 7 | 143.85% |
| MELI220916P00390000 | 2022-07-26 11:42AM EDT | 390.00 | 3.60 | 0.00 | 1.45 | 0.00 | - | 1 | 32 | 140.38% |
| MELI220916P00400000 | 2022-08-10 9:57AM EDT | 400.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 5 | 115 | 125.00% |
| MELI220916P00410000 | 2022-08-04 1:02PM EDT | 410.00 | 1.26 | 0.00 | 1.45 | 0.00 | - | 1 | 50 | 133.74% |
| MELI220916P00420000 | 2022-08-09 10:09AM EDT | 420.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 3 | 33 | 130.52% |
| MELI220916P00430000 | 2022-08-05 10:13AM EDT | 430.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | 2 | 76 | 127.39% |
| MELI220916P00440000 | 2022-07-28 2:54PM EDT | 440.00 | 3.40 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 124.34% |
| MELI220916P00450000 | 2022-08-10 1:21PM EDT | 450.00 | 0.44 | 0.00 | 1.45 | 0.00 | - | 2 | 13 | 121.36% |
| MELI220916P00460000 | 2022-08-10 3:15PM EDT | 460.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 10 | 47 | 118.95% |
| MELI220916P00470000 | 2022-08-16 12:01PM EDT | 470.00 | 0.10 | 0.00 | 0.60 | -0.15 | -60.00% | 5 | 40 | 104.40% |
| MELI220916P00480000 | 2022-08-16 12:28PM EDT | 480.00 | 0.20 | 0.05 | 1.60 | -0.30 | -60.00% | 8 | 116 | 114.65% |
| MELI220916P00490000 | 2022-08-16 11:16AM EDT | 490.00 | 0.86 | 0.00 | 1.65 | +0.36 | +72.00% | 1 | 17 | 111.87% |
| MELI220916P00500000 | 2022-08-16 12:00PM EDT | 500.00 | 0.35 | 0.00 | 1.05 | -0.40 | -53.33% | 1 | 85 | 103.22% |
| MELI220916P00510000 | 2022-08-10 2:34PM EDT | 510.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 2 | 8 | 106.89% |
| MELI220916P00520000 | 2022-08-08 10:25AM EDT | 520.00 | 2.75 | 0.00 | 1.75 | 0.00 | - | 1 | 310 | 104.66% |
| MELI220916P00530000 | 2022-07-29 3:16PM EDT | 530.00 | 6.33 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 102.44% |
| MELI220916P00540000 | 2022-08-15 11:43AM EDT | 540.00 | 1.80 | 0.00 | 1.85 | 0.00 | - | 1 | 50 | 100.27% |
| MELI220916P00550000 | 2022-08-16 11:48AM EDT | 550.00 | 0.73 | 0.00 | 1.85 | -0.40 | -35.40% | 1 | 12 | 97.75% |
| MELI220916P00560000 | 2022-08-08 10:09AM EDT | 560.00 | 1.49 | 0.00 | 1.90 | 0.00 | - | 2 | 47 | 95.63% |
| MELI220916P00570000 | 2022-08-02 2:09PM EDT | 570.00 | 8.40 | 0.00 | 1.95 | 0.00 | - | 2 | 12 | 93.53% |
| MELI220916P00580000 | 2022-08-05 10:38AM EDT | 580.00 | 1.56 | 0.00 | 2.00 | 0.00 | - | 1 | 331 | 91.43% |
| MELI220916P00590000 | 2022-08-16 11:48AM EDT | 590.00 | 1.05 | 0.00 | 2.10 | -1.15 | -52.27% | 1 | 4 | 89.67% |
| MELI220916P00600000 | 2022-08-16 12:32PM EDT | 600.00 | 1.01 | 0.00 | 2.15 | -0.43 | -29.86% | 20 | 277 | 87.62% |
| MELI220916P00610000 | 2022-08-11 3:58PM EDT | 610.00 | 1.88 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 85.86% |
| MELI220916P00620000 | 2022-08-10 2:55PM EDT | 620.00 | 1.80 | 0.30 | 1.50 | 0.00 | - | 1 | 34 | 81.01% |
| MELI220916P00630000 | 2022-08-16 11:28AM EDT | 630.00 | 1.27 | 0.00 | 2.45 | -1.13 | -47.08% | 1 | 10 | 82.31% |
| MELI220916P00640000 | 2022-08-16 2:02PM EDT | 640.00 | 1.05 | 0.00 | 1.60 | -1.50 | -58.82% | 19 | 39 | 75.42% |
| MELI220916P00650000 | 2022-08-16 2:49PM EDT | 650.00 | 2.06 | 0.05 | 2.20 | +0.19 | +10.16% | 2 | 34 | 76.88% |
| MELI220916P00660000 | 2022-08-12 1:13PM EDT | 660.00 | 2.40 | 0.40 | 2.30 | 0.00 | - | 1 | 98 | 76.77% |
| MELI220916P00670000 | 2022-08-11 9:33AM EDT | 670.00 | 2.70 | 0.45 | 2.15 | 0.00 | - | 1 | 2 | 74.17% |
| MELI220916P00680000 | 2022-08-16 2:02PM EDT | 680.00 | 1.70 | 0.60 | 2.75 | -1.55 | -47.69% | 19 | 65 | 74.91% |
| MELI220916P00690000 | 2022-08-09 10:28AM EDT | 690.00 | 6.80 | 0.80 | 2.70 | 0.00 | - | 1 | 3 | 73.24% |
| MELI220916P00700000 | 2022-08-16 1:11PM EDT | 700.00 | 2.50 | 2.40 | 2.85 | -0.05 | -1.96% | 95 | 182 | 76.16% |
| MELI220916P00710000 | 2022-08-09 11:06AM EDT | 710.00 | 8.60 | 1.25 | 3.30 | 0.00 | - | 11 | 12 | 72.05% |
| MELI220916P00720000 | 2022-08-11 3:23PM EDT | 720.00 | 5.50 | 1.55 | 4.00 | 0.00 | - | 3 | 55 | 72.38% |
| MELI220916P00730000 | 2022-08-12 3:56PM EDT | 730.00 | 3.87 | 1.85 | 4.00 | 0.00 | - | 1 | 18 | 70.84% |
| MELI220916P00740000 | 2022-08-15 10:27AM EDT | 740.00 | 3.88 | 2.30 | 4.00 | 0.00 | - | 1 | 84 | 69.59% |
| MELI220916P00750000 | 2022-08-16 3:03PM EDT | 750.00 | 4.20 | 3.40 | 4.40 | +0.68 | +19.32% | 7 | 33 | 70.28% |
| MELI220916P00760000 | 2022-08-16 3:05PM EDT | 760.00 | 4.40 | 3.60 | 4.60 | -0.50 | -10.20% | 2 | 43 | 68.71% |
| MELI220916P00770000 | 2022-08-16 1:52PM EDT | 770.00 | 4.43 | 4.40 | 5.00 | -0.97 | -17.96% | 16 | 54 | 68.40% |
| MELI220916P00780000 | 2022-08-16 1:26PM EDT | 780.00 | 5.39 | 5.10 | 5.60 | -0.91 | -14.44% | 17 | 104 | 68.04% |
| MELI220916P00790000 | 2022-08-15 12:08PM EDT | 790.00 | 5.03 | 5.80 | 6.30 | 0.00 | - | 2 | 32 | 67.62% |
| MELI220916P00800000 | 2022-08-16 1:01PM EDT | 800.00 | 6.90 | 6.10 | 6.80 | +1.60 | +30.19% | 5 | 147 | 66.28% |
| MELI220916P00810000 | 2022-08-16 1:07PM EDT | 810.00 | 7.40 | 6.70 | 7.50 | +1.60 | +27.59% | 5 | 225 | 65.47% |
| MELI220916P00820000 | 2022-08-16 1:54PM EDT | 820.00 | 7.20 | 7.50 | 8.30 | +0.85 | +13.39% | 2 | 74 | 64.85% |
| MELI220916P00830000 | 2022-08-16 2:49PM EDT | 830.00 | 9.20 | 8.30 | 9.10 | +2.00 | +27.78% | 43 | 45 | 64.09% |
| MELI220916P00840000 | 2022-08-15 3:58PM EDT | 840.00 | 7.90 | 9.40 | 10.20 | 0.00 | - | 30 | 128 | 63.76% |
| MELI220916P00850000 | 2022-08-16 12:44PM EDT | 850.00 | 10.70 | 10.20 | 11.00 | +1.61 | +17.71% | 3 | 49 | 62.71% |
| MELI220916P00860000 | 2022-08-16 12:09PM EDT | 860.00 | 11.00 | 11.30 | 12.70 | +1.30 | +13.40% | 2 | 58 | 62.56% |
| MELI220916P00870000 | 2022-08-15 2:40PM EDT | 870.00 | 10.40 | 12.40 | 13.40 | 0.00 | - | 2 | 7 | 61.42% |
| MELI220916P00880000 | 2022-08-16 10:17AM EDT | 880.00 | 14.39 | 13.00 | 14.90 | +2.59 | +21.95% | 1 | 41 | 60.41% |
| MELI220916P00890000 | 2022-08-16 12:59PM EDT | 890.00 | 16.40 | 15.10 | 16.00 | -4.70 | -22.27% | 1 | 6 | 60.05% |
| MELI220916P00900000 | 2022-08-16 2:45PM EDT | 900.00 | 17.60 | 16.20 | 18.00 | +3.71 | +26.71% | 27 | 179 | 59.44% |
| MELI220916P00910000 | 2022-08-16 11:00AM EDT | 910.00 | 20.70 | 18.20 | 19.80 | +5.00 | +31.85% | 1 | 58 | 59.11% |
| MELI220916P00920000 | 2022-08-16 1:38PM EDT | 920.00 | 20.20 | 20.20 | 21.50 | +4.08 | +25.31% | 1 | 37 | 58.53% |
| MELI220916P00930000 | 2022-08-16 12:29PM EDT | 930.00 | 22.80 | 22.30 | 24.00 | +0.90 | +4.11% | 1 | 5 | 58.30% |
| MELI220916P00940000 | 2022-08-12 2:30PM EDT | 940.00 | 27.00 | 24.20 | 27.10 | 0.00 | - | 2 | 20 | 58.08% |
| MELI220916P00950000 | 2022-08-16 11:35AM EDT | 950.00 | 26.20 | 27.40 | 28.70 | +3.60 | +15.93% | 1 | 52 | 57.57% |
| MELI220916P00960000 | 2022-08-15 1:05PM EDT | 960.00 | 25.00 | 28.90 | 31.90 | 0.00 | - | 6 | 42 | 56.85% |
| MELI220916P00970000 | 2022-08-16 1:01PM EDT | 970.00 | 34.10 | 32.60 | 35.20 | +1.60 | +4.92% | 3 | 26 | 57.05% |
| MELI220916P00980000 | 2022-08-16 10:26AM EDT | 980.00 | 38.00 | 34.60 | 38.40 | +3.10 | +8.88% | 1 | 30 | 56.21% |
| MELI220916P00990000 | 2022-08-16 9:52AM EDT | 990.00 | 37.50 | 37.50 | 41.40 | -0.30 | -0.79% | 1 | 95 | 55.53% |
| MELI220916P01000000 | 2022-08-15 12:48PM EDT | 1,000.00 | 42.50 | 42.20 | 45.00 | +7.00 | +19.72% | 1 | 124 | 55.73% |
| MELI220916P01010000 | 2022-08-15 10:48AM EDT | 1,010.00 | 45.50 | 45.90 | 49.30 | 0.00 | - | 3 | 30 | 55.59% |
| MELI220916P01020000 | 2022-08-15 2:16PM EDT | 1,020.00 | 42.90 | 49.60 | 53.30 | 0.00 | - | 7 | 13 | 55.14% |
| MELI220916P01030000 | 2022-08-15 10:38AM EDT | 1,030.00 | 53.00 | 53.70 | 58.00 | 0.00 | - | 3 | 41 | 54.95% |
| MELI220916P01040000 | 2022-08-16 10:02AM EDT | 1,040.00 | 62.30 | 59.00 | 61.70 | +13.09 | +26.60% | 5 | 78 | 54.66% |
| MELI220916P01050000 | 2022-08-16 10:27AM EDT | 1,050.00 | 68.30 | 63.20 | 66.40 | +6.30 | +10.16% | 15 | 86 | 54.15% |
| MELI220916P01060000 | 2022-08-11 11:48AM EDT | 1,060.00 | 83.00 | 67.80 | 71.70 | 0.00 | - | 11 | 68 | 53.85% |
| MELI220916P01070000 | 2022-08-15 12:37PM EDT | 1,070.00 | 73.80 | 73.00 | 77.30 | +10.80 | +17.14% | 3 | 29 | 53.73% |
| MELI220916P01080000 | 2022-08-15 11:31AM EDT | 1,080.00 | 70.00 | 79.30 | 83.80 | 0.00 | - | 17 | 42 | 54.22% |
| MELI220916P01090000 | 2022-08-16 9:30AM EDT | 1,090.00 | 75.37 | 85.20 | 88.40 | +3.97 | +5.56% | 7 | 22 | 53.61% |
| MELI220916P01100000 | 2022-08-16 11:15AM EDT | 1,100.00 | 93.03 | 90.10 | 95.20 | +14.63 | +18.66% | 3 | 99 | 53.30% |
| MELI220916P01110000 | 2022-08-10 3:06PM EDT | 1,110.00 | 107.10 | 96.10 | 101.80 | 0.00 | - | 1 | 4 | 53.17% |
| MELI220916P01120000 | 2022-08-16 10:30AM EDT | 1,120.00 | 109.20 | 101.60 | 109.20 | +2.00 | +1.87% | 1 | 46 | 52.99% |
| MELI220916P01130000 | 2022-08-12 10:52AM EDT | 1,130.00 | 114.20 | 106.50 | 117.60 | 0.00 | - | 1 | 2 | 52.80% |
| MELI220916P01140000 | 2022-08-16 9:34AM EDT | 1,140.00 | 109.40 | 116.10 | 125.10 | -385.60 | -77.90% | 1 | 0 | 54.09% |
| MELI220916P01150000 | 2022-07-01 9:52AM EDT | 1,150.00 | 498.20 | 331.50 | 346.50 | 0.00 | - | 1 | 15 | 226.21% |
| MELI220916P01160000 | 2022-07-14 2:10PM EDT | 1,160.00 | 495.50 | 115.70 | 125.20 | 0.00 | - | 1 | 8 | 44.56% |
| MELI220916P01170000 | 2022-08-16 10:33AM EDT | 1,170.00 | 147.37 | 134.60 | 146.30 | -228.24 | -60.77% | 2 | 2 | 51.84% |
| MELI220916P01180000 | 2022-08-15 12:54PM EDT | 1,180.00 | 127.45 | 146.40 | 151.60 | 0.00 | - | 2 | 4 | 52.56% |
| MELI220916P01190000 | 2022-04-25 10:07AM EDT | 1,190.00 | 262.72 | 465.40 | 480.20 | 0.00 | - | 1 | 1 | 314.29% |
| MELI220916P01200000 | 2022-07-08 12:41PM EDT | 1,200.00 | 501.10 | 189.20 | 202.10 | 0.00 | - | 17 | 0 | 81.39% |
| MELI220916P01210000 | 2022-05-19 3:46PM EDT | 1,210.00 | 416.00 | 566.70 | 581.70 | 0.00 | - | - | 2 | 389.52% |
| MELI220916P01220000 | 2022-06-22 9:48AM EDT | 1,220.00 | 565.00 | 433.30 | 448.20 | 0.00 | - | 1 | 0 | 269.48% |
| MELI220916P01240000 | 2022-07-05 9:30AM EDT | 1,240.00 | 592.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220916P01250000 | 2022-06-22 9:44AM EDT | 1,250.00 | 597.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220916P01260000 | 2022-06-16 9:57AM EDT | 1,260.00 | 639.34 | 562.30 | 577.30 | 0.00 | - | 2 | 0 | 352.74% |
| MELI220916P01280000 | 2022-06-29 10:02AM EDT | 1,280.00 | 612.00 | 466.00 | 483.40 | 0.00 | - | 1 | 0 | 261.52% |
| MELI220916P01300000 | 2022-07-27 3:28PM EDT | 1,300.00 | 512.00 | 244.90 | 259.90 | 0.00 | - | 100 | 100 | 52.18% |
| MELI220916P01320000 | 2022-06-14 12:49PM EDT | 1,320.00 | 705.94 | 656.10 | 670.90 | 0.00 | - | 3 | 10 | 393.64% |
| MELI220916P01340000 | 2022-05-10 1:05PM EDT | 1,340.00 | 561.60 | 583.70 | 598.70 | 0.00 | - | 8 | 34 | 319.73% |
| MELI220916P01360000 | 2022-05-11 1:21PM EDT | 1,360.00 | 654.36 | 658.90 | 673.90 | 0.00 | - | 1 | 7 | 369.42% |
| MELI220916P01380000 | 2022-07-20 2:37PM EDT | 1,380.00 | 613.90 | 323.00 | 336.10 | 0.00 | - | 40 | 20 | 56.20% |
| MELI220916P01400000 | 2022-08-09 9:31AM EDT | 1,400.00 | 400.00 | 341.20 | 356.20 | 0.00 | - | 2 | 3 | 56.10% |
| MELI220916P01420000 | 2022-07-27 3:28PM EDT | 1,420.00 | 632.00 | 360.90 | 375.50 | 0.00 | - | 100 | 104 | 56.70% |
| MELI220916P01440000 | 2022-08-16 2:07PM EDT | 1,440.00 | 376.00 | 381.80 | 395.30 | -427.00 | -53.18% | 1 | 0 | 59.95% |
| MELI220916P01460000 | 2022-06-22 3:31PM EDT | 1,460.00 | 779.16 | 690.40 | 705.40 | 0.00 | - | 1 | 0 | 330.36% |
| MELI220916P01480000 | 2022-05-05 3:34PM EDT | 1,480.00 | 587.39 | 683.10 | 698.10 | 0.00 | - | 1 | 5 | 311.59% |
| MELI220916P01490000 | 2022-08-09 9:36AM EDT | 1,490.00 | 488.00 | 431.50 | 445.30 | 0.00 | - | - | 1 | 64.55% |
| MELI220916P01500000 | 2022-08-09 9:31AM EDT | 1,500.00 | 499.50 | 441.30 | 456.10 | 0.00 | - | 1 | 20 | 66.56% |
| MELI220916P01520000 | 2022-06-08 1:28PM EDT | 1,520.00 | 685.47 | 803.80 | 818.80 | 0.00 | - | 10 | 0 | 383.76% |
| MELI220916P01530000 | 2022-08-09 9:31AM EDT | 1,530.00 | 529.50 | 472.00 | 485.50 | 0.00 | - | - | - | 69.67% |
| MELI220916P01540000 | 2022-05-16 2:11PM EDT | 1,540.00 | 737.09 | 858.30 | 873.30 | 0.00 | - | 1 | 0 | 415.58% |
| MELI220916P01560000 | 2022-03-08 12:36PM EDT | 1,560.00 | 650.04 | 416.60 | 431.60 | 0.00 | - | 6 | 6 | 0.00% |
| MELI220916P01580000 | 2022-03-30 10:15AM EDT | 1,580.00 | 387.50 | 611.80 | 625.70 | 0.00 | - | - | 1 | 185.83% |
| MELI220916P01600000 | 2022-07-28 9:32AM EDT | 1,600.00 | 839.48 | 789.30 | 804.30 | 0.00 | - | 1 | 0 | 319.00% |
| MELI220916P01620000 | 2022-04-05 11:53AM EDT | 1,620.00 | 427.50 | 701.40 | 716.40 | 0.00 | - | 1 | 25 | 234.42% |
| MELI220916P01640000 | 2022-07-28 9:32AM EDT | 1,640.00 | 724.80 | 829.30 | 844.30 | 0.00 | - | 1 | 5 | 324.69% |
| MELI220916P01660000 | 2022-06-07 9:30AM EDT | 1,660.00 | 872.50 | 933.00 | 948.00 | 0.00 | - | 1 | 0 | 395.12% |
| MELI220916P01680000 | 2022-03-18 2:58PM EDT | 1,680.00 | 528.00 | 619.70 | 634.70 | 0.00 | - | 1 | 41 | 76.26% |
| MELI220916P01700000 | 2022-08-12 9:52AM EDT | 1,700.00 | 638.00 | 641.50 | 656.10 | 0.00 | - | 1 | 12 | 85.05% |
| MELI220916P01720000 | 2022-02-23 10:33AM EDT | 1,720.00 | 762.50 | 563.80 | 577.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220916P01740000 | 2022-02-01 12:37PM EDT | 1,740.00 | 636.99 | 651.80 | 666.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220916P01760000 | 2021-12-02 10:30AM EDT | 1,760.00 | 666.30 | 472.50 | 480.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI220916P01780000 | 2022-05-10 10:03AM EDT | 1,780.00 | 953.00 | 1,023.20 | 1,038.20 | 0.00 | - | 1 | 0 | 386.35% |
| MELI220916P01800000 | 2022-03-29 12:09PM EDT | 1,800.00 | 568.94 | 760.00 | 775.00 | 0.00 | - | 1 | 5 | 134.37% |
| MELI220916P01840000 | 2022-05-09 3:59PM EDT | 1,840.00 | 1,068.61 | 1,035.60 | 1,051.60 | 0.00 | - | 1 | 0 | 355.66% |
| MELI220916P01900000 | 2021-10-22 10:13AM EDT | 1,900.00 | 468.20 | 558.40 | 567.00 | 0.00 | - | 10 | 10 | 0.00% |
| MELI220916P01920000 | 2022-08-15 9:32AM EDT | 1,920.00 | 840.00 | 861.50 | 875.70 | 0.00 | - | 1 | 1 | 100.99% |
| MELI220916P01940000 | 2021-12-13 1:02AM EDT | 1,940.00 | 780.10 | 780.40 | 795.40 | 0.00 | - | - | 0 | 0.00% |
| MELI220916P01960000 | 2022-05-02 10:30AM EDT | 1,960.00 | 961.00 | 1,193.00 | 1,208.00 | 0.00 | - | 1 | 0 | 398.68% |
| MELI220916P02000000 | 2021-12-06 10:34AM EDT | 2,000.00 | 984.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220916P02100000 | 2021-12-10 11:10AM EDT | 2,100.00 | 964.50 | 1,011.50 | 1,026.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI220916P02200000 | 2022-04-27 11:33AM EDT | 2,200.00 | 1,148.00 | 1,382.90 | 1,397.90 | 0.00 | - | 1 | 0 | 381.97% |
| MELI220916P02300000 | 2022-08-08 9:40AM EDT | 2,300.00 | 1,240.00 | 1,240.90 | 1,255.60 | 0.00 | - | 1 | 0 | 122.84% |
| MELI220916P02400000 | 2021-12-13 10:30AM EDT | 2,400.00 | 1,263.50 | 1,235.20 | 1,248.40 | 0.00 | - | 1 | 7 | 0.00% |
| MELI220916P02500000 | 2021-12-10 11:27AM EDT | 2,500.00 | 1,363.40 | 1,408.50 | 1,423.50 | 0.00 | - | 3 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
