UK markets open in 4 hours 6 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
997.90-55.85 (-5.30%)
At close: 04:00PM EDT
992.01 -5.89 (-0.59%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021C003300002022-07-29 10:32AM EDT330.00480.00662.80677.200.00-12126.67%
MELI221021C003500002022-08-02 10:10AM EDT350.00468.00642.90656.900.00--2119.46%
MELI221021C003600002022-05-25 10:25AM EDT360.00383.50369.30383.400.00--10.00%
MELI221021C003800002022-08-01 9:32AM EDT380.00413.30614.10628.000.00--2118.99%
MELI221021C003900002022-08-08 10:37AM EDT390.00674.00603.10617.800.00-11112.09%
MELI221021C004000002022-07-06 12:36PM EDT400.00327.79614.20629.200.00-24176.47%
MELI221021C004100002022-06-13 9:35AM EDT410.00270.000.000.000.00--10.00%
MELI221021C004300002022-08-16 10:01AM EDT430.00624.000.000.000.00-110.00%
MELI221021C004500002022-07-29 9:40AM EDT450.00365.10545.00559.000.00-37104.56%
MELI221021C004600002022-06-27 10:17AM EDT460.00288.00308.90322.400.00-440.00%
MELI221021C005000002022-07-14 10:06AM EDT500.00178.00579.00594.000.00-17228.52%
MELI221021C005200002022-05-13 9:59AM EDT520.00307.50217.30231.600.00-120.00%
MELI221021C005600002022-06-16 3:10PM EDT560.00151.55175.10183.600.00-110.00%
MELI221021C005800002022-07-13 1:49PM EDT580.00143.03501.90516.900.00-84195.11%
MELI221021C006000002022-08-15 12:11PM EDT600.00501.13399.80414.400.00-1883.98%
MELI221021C006200002022-08-15 12:11PM EDT620.00481.98381.50395.800.00-1482.62%
MELI221021C006400002022-07-12 3:37PM EDT640.00107.00397.80412.800.00-211126.46%
MELI221021C006600002022-07-18 12:06PM EDT660.00130.20342.20355.800.00-21474.38%
MELI221021C006800002022-08-03 3:43PM EDT680.00242.70325.80340.200.00-12276.41%
MELI221021C007000002022-08-04 9:30AM EDT700.00321.78308.10322.200.00-1974.93%
MELI221021C007200002022-07-27 12:54PM EDT720.00124.90290.60304.900.00-2973.73%
MELI221021C007400002022-08-17 10:12AM EDT740.00292.80273.40287.50-73.30-20.02%11872.32%
MELI221021C007600002022-08-17 10:12AM EDT760.00275.60255.00269.30+15.00+5.76%11969.57%
MELI221021C007800002022-08-05 9:57AM EDT780.00262.90239.50253.500.00-12669.31%
MELI221021C008000002022-08-15 3:53PM EDT800.00308.60223.00237.200.00-13567.92%
MELI221021C008100002022-07-28 10:37AM EDT810.0085.70215.10229.800.00-31567.60%
MELI221021C008200002022-08-11 10:24AM EDT820.00283.43207.20221.900.00-11666.97%
MELI221021C008300002022-08-17 2:32PM EDT830.00212.93200.60214.30-38.36-15.27%41466.91%
MELI221021C008400002022-08-15 3:53PM EDT840.00273.55193.40206.500.00-11666.42%
MELI221021C008500002022-08-11 11:12AM EDT850.00245.63186.20199.100.00-32965.99%
MELI221021C008600002022-08-04 3:26PM EDT860.00222.67178.80190.600.00-1964.99%
MELI221021C008700002022-08-16 10:31AM EDT870.00215.69171.50184.900.00-12964.99%
MELI221021C008800002022-08-15 3:17PM EDT880.00241.58165.10177.200.00-12264.48%
MELI221021C008900002022-08-11 9:47AM EDT890.00228.00157.30171.300.00-11764.03%
MELI221021C009000002022-08-17 2:32PM EDT900.00162.51150.80164.70-34.18-17.38%521863.69%
MELI221021C009100002022-08-15 3:17PM EDT910.00218.58145.10157.500.00-11663.33%
MELI221021C009200002022-08-11 2:48PM EDT920.00175.65138.90148.800.00-21962.22%
MELI221021C009300002022-08-17 3:21PM EDT930.00140.40132.90144.80-55.63-28.38%252762.62%
MELI221021C009400002022-07-25 11:51AM EDT940.0039.40127.40138.400.00-21662.31%
MELI221021C009500002022-08-15 11:32AM EDT950.00189.18123.60130.000.00-22261.81%
MELI221021C009600002022-08-04 12:46PM EDT960.00152.00119.60123.400.00-22661.72%
MELI221021C009700002022-08-12 10:09AM EDT970.00161.00111.40119.500.00-11961.07%
MELI221021C009800002022-08-12 1:31PM EDT980.00166.02107.20114.700.00-11961.28%
MELI221021C009900002022-08-17 3:19PM EDT990.00106.20101.90109.20-31.88-23.09%43960.85%
MELI221021C010000002022-08-17 9:58AM EDT1,000.00110.0096.20103.90-21.00-16.03%25760.27%
MELI221021C010100002022-08-17 10:52AM EDT1,010.0095.0091.8099.00-40.00-29.63%21960.11%
MELI221021C010200002022-08-17 9:50AM EDT1,020.0095.0087.1094.30-48.73-33.90%21859.83%
MELI221021C010300002022-08-16 2:30PM EDT1,030.00121.1082.5089.600.00-61459.49%
MELI221021C010400002022-08-02 10:28AM EDT1,040.0030.5078.3085.200.00-11559.28%
MELI221021C010500002022-08-17 11:44AM EDT1,050.0075.0074.6080.60-30.00-28.57%1115259.06%
MELI221021C010600002022-08-16 1:20PM EDT1,060.0096.8070.5076.400.00-31758.75%
MELI221021C010700002022-08-16 10:15AM EDT1,070.0075.0066.8072.20-21.50-22.28%15258.48%
MELI221021C010800002022-08-17 11:50AM EDT1,080.0064.0062.8068.60-48.13-42.92%32158.21%
MELI221021C010900002022-08-11 9:34AM EDT1,090.00106.0059.4064.700.00-11857.94%
MELI221021C011000002022-08-16 1:29PM EDT1,100.0078.7055.9061.100.00-54057.65%
MELI221021C011100002022-08-05 1:05PM EDT1,110.0073.1052.8057.800.00-31857.49%
MELI221021C011200002022-08-17 2:10PM EDT1,120.0054.3550.3054.60-5.05-8.50%21657.47%
MELI221021C011300002022-08-10 11:08AM EDT1,130.0083.1047.4051.100.00-31757.14%
MELI221021C011400002022-08-11 11:18AM EDT1,140.0074.0044.6048.500.00-16157.05%
MELI221021C011500002022-08-17 3:53PM EDT1,150.0043.9042.4045.50-17.13-28.07%13556.95%
MELI221021C011600002022-08-15 2:20PM EDT1,160.0073.0039.4043.100.00-21956.70%
MELI221021C011700002022-08-12 11:48AM EDT1,170.0069.2037.6040.300.00-11356.64%
MELI221021C011800002022-08-10 2:34PM EDT1,180.0062.7035.4037.600.00-11456.40%
MELI221021C011900002022-08-10 2:43PM EDT1,190.0059.0033.0035.300.00-11856.15%
MELI221021C012000002022-08-17 3:14PM EDT1,200.0032.5630.9032.50-27.94-46.18%109155.74%
MELI221021C012100002022-08-17 3:43PM EDT1,210.0029.9028.6031.30-7.60-20.27%12655.77%
MELI221021C012200002022-08-17 1:28PM EDT1,220.0028.4026.5029.70-14.02-33.05%422555.66%
MELI221021C012300002022-08-17 10:12AM EDT1,230.0027.6025.0027.80-5.60-16.87%21955.58%
MELI221021C012400002022-08-17 11:18AM EDT1,240.0024.8023.5025.70-5.30-17.61%5555.36%
MELI221021C012500002022-08-17 3:14PM EDT1,250.0023.5221.9024.30-10.25-30.35%31255.30%
MELI221021C012600002022-08-17 11:23AM EDT1,260.0021.1020.7022.50-5.90-21.85%42155.18%
MELI221021C012700002022-08-17 11:17AM EDT1,270.0019.8019.0021.20-18.00-47.62%41454.98%
MELI221021C012800002022-08-17 11:23AM EDT1,280.0018.0017.1019.80-11.06-38.06%41254.56%
MELI221021C012900002022-08-09 3:23PM EDT1,290.0023.1015.7018.600.00-21154.39%
MELI221021C013000002022-08-17 1:58PM EDT1,300.0015.6014.7017.00-7.80-33.33%22754.14%
MELI221021C013100002022-08-17 9:50AM EDT1,310.0016.0013.7015.90-8.30-34.16%11254.07%
MELI221021C013200002022-08-17 12:31PM EDT1,320.0014.0712.5015.20-9.63-40.63%11154.05%
MELI221021C013300002022-08-12 10:50AM EDT1,330.0014.0011.5014.20-11.70-45.53%1953.91%
MELI221021C013400002022-08-15 1:27PM EDT1,340.0026.7010.9013.000.00-5953.81%
MELI221021C013500002022-08-15 11:03AM EDT1,350.0024.109.8012.400.00-72353.70%
MELI221021C013600002022-08-17 11:55AM EDT1,360.009.809.1011.60-6.80-40.96%1953.66%
MELI221021C013700002022-08-15 10:16AM EDT1,370.0022.208.6010.500.00-41853.49%
MELI221021C013800002022-08-09 2:09PM EDT1,380.0013.007.7010.000.00-21053.38%
MELI221021C013900002022-08-17 12:22PM EDT1,390.008.107.209.30-3.90-32.50%11953.36%
MELI221021C014000002022-08-17 12:24PM EDT1,400.007.406.508.30-4.30-36.75%47452.88%
MELI221021C014100002022-08-09 1:13PM EDT1,410.0010.606.008.100.00-41153.13%
MELI221021C014200002022-08-16 12:45PM EDT1,420.009.806.107.600.00-1353.60%
MELI221021C014300002022-08-15 2:40PM EDT1,430.0014.205.206.800.00-11352.89%
MELI221021C014400002022-08-17 11:33AM EDT1,440.005.605.406.80-2.60-31.71%1153.85%
MELI221021C014500002022-08-17 10:58AM EDT1,450.005.304.206.20-2.50-32.05%2852.88%
MELI221021C014600002022-08-17 12:02PM EDT1,460.004.804.605.60-4.70-49.47%1053.42%
MELI221021C014700002022-08-16 2:09PM EDT1,470.007.803.105.800.00-1452.75%
MELI221021C014800002022-08-16 1:06PM EDT1,480.006.202.855.500.00-11252.84%
MELI221021C014900002022-08-16 3:24PM EDT1,490.006.103.005.100.00-3853.24%
MELI221021C015000002022-08-16 2:38PM EDT1,500.005.802.754.800.00-94453.25%
MELI221021C015200002022-08-16 1:06PM EDT1,520.004.502.254.300.00-31353.27%
MELI221021C015400002022-08-15 11:19AM EDT1,540.006.301.903.900.00-8553.47%
MELI221021C015600002022-08-16 9:51AM EDT1,560.004.301.553.600.00-11353.69%
MELI221021C015800002022-08-15 2:54PM EDT1,580.004.750.853.300.00-91253.11%
MELI221021C016000002022-08-16 9:30AM EDT1,600.003.801.103.000.00-11954.19%
MELI221021C016200002022-08-12 3:27PM EDT1,620.004.380.252.800.00-11053.02%
MELI221021C016400002022-07-28 9:54AM EDT1,640.000.970.302.600.00-21953.75%
MELI221021C016600002022-08-12 3:27PM EDT1,660.003.430.152.450.00-14454.02%
MELI221021C016800002022-06-27 3:16PM EDT1,680.001.330.002.400.00-3454.49%
MELI221021C017000002022-08-11 11:46AM EDT1,700.002.400.002.150.00-21454.74%
MELI221021C017200002022-08-04 9:42AM EDT1,720.003.500.002.050.00-22655.40%
MELI221021C017400002022-08-03 2:12PM EDT1,740.001.180.001.950.00-22356.03%
MELI221021C017600002022-08-03 2:12PM EDT1,760.001.150.001.900.00-2456.81%
MELI221021C017800002022-08-10 2:00PM EDT1,780.001.300.001.850.00-13157.58%
MELI221021C018000002022-08-12 9:30AM EDT1,800.001.000.001.800.00-11358.31%
MELI221021C018200002022-08-12 9:30AM EDT1,820.000.850.001.750.00-1659.03%
MELI221021C018400002022-08-04 10:45AM EDT1,840.001.700.001.700.00-5859.74%
MELI221021C018600002022-08-08 11:43AM EDT1,860.001.400.001.650.00-11960.41%
MELI221021C018800002022-08-12 9:31AM EDT1,880.000.800.001.600.00-12661.06%
MELI221021C019000002022-08-09 9:59AM EDT1,900.000.600.001.550.00-11161.69%
MELI221021C019200002022-08-09 10:09AM EDT1,920.000.300.001.550.00-1962.55%
MELI221021C019400002022-08-12 9:31AM EDT1,940.000.550.001.500.00-1663.15%
MELI221021C019600002022-08-04 9:47AM EDT1,960.003.000.001.500.00-122563.97%
MELI221021C019800002022-08-02 9:39AM EDT1,980.000.300.001.500.00-24564.80%
MELI221021C020000002022-08-17 2:48PM EDT2,000.000.500.001.50-0.15-23.08%123065.60%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021P003100002022-08-16 2:33PM EDT310.000.050.000.350.00-129199.02%
MELI221021P003200002022-08-05 3:51PM EDT320.000.600.001.950.00-1822116.82%
MELI221021P003300002022-08-10 1:58PM EDT330.000.550.002.000.00-1421114.21%
MELI221021P003400002022-08-10 1:58PM EDT340.000.600.002.000.00-39111.28%
MELI221021P003500002022-08-10 2:57PM EDT350.000.650.002.050.00-9558108.79%
MELI221021P003600002022-08-10 12:10PM EDT360.000.700.002.100.00-1037106.37%
MELI221021P003700002022-08-16 2:24PM EDT370.000.300.002.150.00-335104.00%
MELI221021P003800002022-08-11 3:34PM EDT380.001.250.002.200.00-252101.71%
MELI221021P003900002022-08-11 12:57PM EDT390.001.150.002.250.00-55399.44%
MELI221021P004000002022-08-15 9:35AM EDT400.001.000.002.300.00-113197.24%
MELI221021P004100002022-07-26 3:40PM EDT410.009.700.002.400.00-54295.34%
MELI221021P004200002022-08-04 12:02PM EDT420.002.700.002.550.00-24693.73%
MELI221021P004300002022-08-17 10:16AM EDT430.001.000.002.65+0.05+5.26%82791.87%
MELI221021P004400002022-08-15 2:58PM EDT440.001.050.152.800.00-23690.94%
MELI221021P004500002022-07-26 1:49PM EDT450.0013.400.302.950.00-71089.90%
MELI221021P004600002022-07-28 11:30AM EDT460.008.800.453.100.00-12488.79%
MELI221021P004700002022-08-01 2:47PM EDT470.008.700.653.300.00-1787.98%
MELI221021P004800002022-08-15 1:23PM EDT480.002.000.853.500.00-12287.05%
MELI221021P004900002022-08-01 11:43AM EDT490.009.401.052.600.00-12682.54%
MELI221021P005000002022-08-17 1:47PM EDT500.002.151.253.80-0.60-21.82%613484.69%
MELI221021P005200002022-08-12 11:49AM EDT520.003.231.754.400.00-102383.13%
MELI221021P005400002022-08-04 12:38PM EDT540.005.252.305.000.00-21681.32%
MELI221021P005600002022-08-04 12:22PM EDT560.005.502.955.600.00-13079.41%
MELI221021P005800002022-08-12 3:47PM EDT580.004.723.706.300.00-21977.59%
MELI221021P006000002022-08-17 3:55PM EDT600.005.804.606.60+1.60+38.10%27975.17%
MELI221021P006200002022-08-16 9:46AM EDT620.005.206.208.200.00-14675.08%
MELI221021P006400002022-08-10 2:52PM EDT640.008.407.309.100.00-22473.10%
MELI221021P006600002022-08-17 10:34AM EDT660.009.398.6010.70-2.11-18.35%103971.77%
MELI221021P006800002022-08-17 1:05PM EDT680.0011.8010.4012.20+3.50+42.17%112570.45%
MELI221021P007000002022-08-17 12:43PM EDT700.0013.8012.2014.10+4.10+42.27%55969.12%
MELI221021P007200002022-08-17 1:31PM EDT720.0015.9014.3016.70+4.10+34.75%64468.16%
MELI221021P007400002022-08-17 1:10PM EDT740.0018.9017.1019.00+5.60+42.11%83567.06%
MELI221021P007600002022-08-17 1:31PM EDT760.0021.6019.8022.00+6.00+38.46%22665.95%
MELI221021P007800002022-08-17 10:36AM EDT780.0023.9023.1025.50+5.90+32.78%32165.06%
MELI221021P008000002022-08-17 3:09PM EDT800.0026.8026.6029.60+6.45+31.70%920464.17%
MELI221021P008100002022-08-17 3:36PM EDT810.0029.5029.1031.30+9.90+50.51%91763.76%
MELI221021P008200002022-08-17 3:23PM EDT820.0031.2431.1033.70+8.35+36.48%166563.34%
MELI221021P008300002022-08-17 3:19PM EDT830.0033.7633.1036.30+9.14+37.12%212362.91%
MELI221021P008400002022-08-17 3:06PM EDT840.0035.0235.3038.60+7.90+29.13%235962.34%
MELI221021P008500002022-08-17 1:20PM EDT850.0041.3037.9041.60+14.05+51.56%72062.12%
MELI221021P008600002022-08-17 12:03PM EDT860.0041.1640.6044.40+9.66+30.67%74861.75%
MELI221021P008700002022-08-17 3:40PM EDT870.0044.0443.7047.10+8.64+24.41%19761.40%
MELI221021P008800002022-08-17 3:38PM EDT880.0046.9546.7050.20+15.15+47.64%181061.06%
MELI221021P008900002022-08-17 2:34PM EDT890.0048.1050.0053.40+8.60+21.77%91360.75%
MELI221021P009000002022-08-17 3:14PM EDT900.0053.6352.9057.10+13.63+34.08%1211360.39%
MELI221021P009100002022-08-17 10:30AM EDT910.0055.0156.4060.60+11.81+27.34%31760.06%
MELI221021P009200002022-08-16 1:19PM EDT920.0047.6060.3064.000.00-38959.73%
MELI221021P009300002022-08-17 10:09AM EDT930.0061.1063.9068.00+17.70+40.78%11359.41%
MELI221021P009400002022-08-16 3:11PM EDT940.0053.0067.7072.100.00-4759.08%
MELI221021P009500002022-08-17 11:23AM EDT950.0074.5071.8076.20+18.80+33.75%16658.75%
MELI221021P009600002022-08-17 12:19PM EDT960.0080.0076.1080.50+19.50+32.23%64858.45%
MELI221021P009700002022-08-17 12:02PM EDT970.0083.9880.1085.40+29.18+53.25%111858.14%
MELI221021P009800002022-08-16 3:03PM EDT980.0068.2084.6090.100.00-63757.83%
MELI221021P009900002022-08-17 3:58PM EDT990.0092.0089.8094.70+21.90+31.24%114957.61%
MELI221021P010000002022-08-17 12:33PM EDT1,000.0099.3094.4099.70+25.40+34.37%138957.23%
MELI221021P010100002022-08-15 3:58PM EDT1,010.0069.9099.30104.800.00-13056.87%
MELI221021P010200002022-08-12 1:38PM EDT1,020.0079.90104.20110.600.00-29356.63%
MELI221021P010300002022-08-15 2:08PM EDT1,030.0078.10109.90116.100.00-12056.44%
MELI221021P010400002022-08-15 3:00PM EDT1,040.0081.80114.80121.900.00-21056.01%
MELI221021P010500002022-08-17 12:04PM EDT1,050.00125.50120.50128.40+30.50+32.11%1011155.93%
MELI221021P010600002022-08-11 2:51PM EDT1,060.00124.00126.50134.300.00-21555.67%
MELI221021P010700002022-08-16 9:48AM EDT1,070.00103.00132.60140.600.00-311655.47%
MELI221021P010800002022-08-12 2:37PM EDT1,080.00111.40138.90147.000.00-61655.27%
MELI221021P010900002022-03-23 11:52AM EDT1,090.00114.00213.30227.900.00-1797.83%
MELI221021P011000002022-08-16 10:00AM EDT1,100.00122.20151.80160.100.00-513454.77%
MELI221021P011100002022-03-11 4:04PM EDT1,110.00286.55142.80154.600.00-1149.37%
MELI221021P011200002022-01-18 11:37AM EDT1,120.00185.50194.10206.900.00--273.56%
MELI221021P011300002022-04-22 3:32PM EDT1,130.00242.24376.60391.400.00-12179.47%
MELI221021P011400002022-03-17 3:23PM EDT1,140.00182.70196.60208.600.00-51166.01%
MELI221021P011500002022-08-17 1:21PM EDT1,150.00193.00184.00196.00+36.03+22.95%12752.89%
MELI221021P011600002022-03-23 10:01AM EDT1,160.00168.00238.20253.100.00-131883.70%
MELI221021P011700002022-03-22 10:00AM EDT1,170.00168.63219.60229.500.00-1465.71%
MELI221021P011800002022-08-15 12:54PM EDT1,180.00157.15207.10216.300.00-21751.43%
MELI221021P011900002022-03-25 1:14PM EDT1,190.00193.86280.80294.800.00-1396.07%
MELI221021P012000002022-08-08 10:09AM EDT1,200.00193.00221.10235.900.00-102451.73%
MELI221021P012200002022-08-09 2:16PM EDT1,220.00258.00237.70251.600.00-30070151.20%
MELI221021P012300002022-06-14 3:28PM EDT1,230.00625.00566.70581.700.00-1012251.41%
MELI221021P012400002022-05-10 9:45AM EDT1,240.00459.13488.40503.200.00-12198.55%
MELI221021P012500002022-07-22 11:31AM EDT1,250.00480.64262.50276.700.00-1150.33%
MELI221021P012600002022-04-07 1:33PM EDT1,260.00221.33368.30383.300.00--1117.70%
MELI221021P012700002022-07-20 9:37AM EDT1,270.00532.00279.20294.000.00--156.62%
MELI221021P012800002022-07-15 10:21AM EDT1,280.00610.00227.30240.600.00-110.00%
MELI221021P012900002022-06-30 10:38AM EDT1,290.00669.84469.20484.200.00-10164.54%
MELI221021P013000002022-03-25 2:36PM EDT1,300.00250.31363.90378.200.00-202194.95%
MELI221021P013300002022-06-14 10:38AM EDT1,330.00713.61666.00681.000.00-10264.73%
MELI221021P013500002022-06-16 2:00PM EDT1,350.00736.39652.40667.400.00-10246.58%
MELI221021P013600002022-05-24 3:58PM EDT1,360.00663.19653.20668.200.00-20242.24%
MELI221021P013700002022-06-16 2:01PM EDT1,370.00757.02672.40687.400.00-10249.10%
MELI221021P013800002022-05-25 3:46PM EDT1,380.00657.72633.10648.000.00-10220.52%
MELI221021P013900002021-12-14 3:17PM EDT1,390.00328.78349.00363.600.00--20.00%
MELI221021P014000002022-07-18 11:06AM EDT1,400.00694.40402.10417.000.00-4053.00%
MELI221021P014100002022-01-28 1:10PM EDT1,410.00439.45374.00387.500.00-10100.00%
MELI221021P014200002022-06-10 2:21PM EDT1,420.00718.30704.20719.200.00-100244.12%
MELI221021P014400002022-04-21 3:09PM EDT1,440.00455.82665.00676.500.00-12209.96%
MELI221021P014500002022-05-12 10:03AM EDT1,450.00780.00749.10763.800.00-14256.53%
MELI221021P014800002022-06-09 9:38AM EDT1,480.00686.00763.90778.900.00--0250.80%
MELI221021P015000002022-05-26 9:46AM EDT1,500.00773.46753.20767.500.00-10234.37%
MELI221021P015200002022-07-14 9:32AM EDT1,520.00876.00438.00451.300.00-100.00%
MELI221021P015400002022-06-09 9:31AM EDT1,540.00736.10824.20839.200.00-11257.41%
MELI221021P015800002022-05-05 9:50AM EDT1,580.00654.40782.90797.900.00-10212.98%
MELI221021P016200002022-08-01 9:32AM EDT1,620.00832.00615.60629.200.00-1068.62%
MELI221021P016600002022-05-05 2:46PM EDT1,660.00753.50863.30878.300.00-20220.95%
MELI221021P017000002022-05-12 9:39AM EDT1,700.001,050.00973.70986.800.00-100266.00%
MELI221021P017200002022-01-18 1:08AM EDT1,720.00693.50584.90601.300.00--00.00%
MELI221021P017600002022-03-25 9:44AM EDT1,760.00585.85778.40793.400.00-12101.17%
MELI221021P017800002022-03-18 2:48PM EDT1,780.00625.19718.40733.400.00-110.00%
MELI221021P018000002022-01-24 2:25PM EDT1,800.00827.29842.50857.900.00-11127.04%
MELI221021P018200002022-03-29 12:09PM EDT1,820.00592.17781.00796.000.00-110.00%
MELI221021P018600002022-08-15 9:32AM EDT1,860.00780.000.000.000.00--00.00%
MELI221021P019600002022-03-16 9:45AM EDT1,960.00957.50892.80907.800.00--10.00%
MELI221021P019800002022-01-24 10:31AM EDT1,980.00989.001,019.001,038.000.00--0137.65%
MELI221021P020000002022-01-05 10:30AM EDT2,000.00823.200.000.000.00--10.00%