MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00310000 | 2022-11-04 8:30AM EST | 310.00 | 649.00 | 636.00 | 650.00 | 0.00 | - | 1 | 0 | 214.94% |
| MELI221216C00320000 | 2022-11-18 11:44AM EST | 320.00 | 628.00 | 625.00 | 640.00 | 0.00 | - | 1 | 0 | 197.31% |
| MELI221216C00330000 | 2022-06-27 8:35AM EST | 330.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI221216C00340000 | 2022-11-18 10:30AM EST | 340.00 | 608.00 | 605.10 | 620.00 | 0.00 | - | 1 | 0 | 188.23% |
| MELI221216C00350000 | 2022-10-05 8:34AM EST | 350.00 | 580.00 | 612.30 | 631.00 | 0.00 | - | 1 | 1 | 324.66% |
| MELI221216C00370000 | 2022-11-03 10:24AM EST | 370.00 | 512.00 | 576.00 | 590.00 | 0.00 | - | - | 0 | 182.96% |
| MELI221216C00380000 | 2022-10-04 8:33AM EST | 380.00 | 560.00 | 460.60 | 475.20 | 0.00 | - | - | 1 | 0.00% |
| MELI221216C00390000 | 2022-08-19 8:36AM EST | 390.00 | 570.10 | 528.40 | 543.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216C00400000 | 2022-10-31 8:30AM EST | 400.00 | 481.10 | 545.20 | 560.00 | 0.00 | - | 2 | 0 | 161.38% |
| MELI221216C00410000 | 2022-11-04 8:44AM EST | 410.00 | 572.11 | 536.00 | 550.00 | 0.00 | - | 1 | 0 | 164.48% |
| MELI221216C00430000 | 2022-10-04 8:35AM EST | 430.00 | 520.00 | 412.80 | 427.80 | 0.00 | - | - | 1 | 0.00% |
| MELI221216C00450000 | 2022-11-09 9:46AM EST | 450.00 | 476.00 | 496.00 | 510.00 | 0.00 | - | 1 | 0 | 147.73% |
| MELI221216C00490000 | 2022-10-13 8:47AM EST | 490.00 | 304.00 | 480.60 | 495.60 | 0.00 | - | - | 1 | 248.85% |
| MELI221216C00500000 | 2022-10-31 8:31AM EST | 500.00 | 382.86 | 445.10 | 460.00 | 0.00 | - | 2 | 0 | 121.92% |
| MELI221216C00520000 | 2022-08-08 8:40AM EST | 520.00 | 554.00 | 363.90 | 378.90 | 0.00 | - | 1 | 6 | 0.00% |
| MELI221216C00540000 | 2022-11-18 1:11PM EST | 540.00 | 415.00 | 405.20 | 420.00 | 0.00 | - | 1 | 0 | 109.42% |
| MELI221216C00550000 | 2022-11-10 11:29AM EST | 550.00 | 404.00 | 396.20 | 411.20 | 0.00 | - | - | 0 | 118.82% |
| MELI221216C00560000 | 2022-05-06 10:51AM EST | 560.00 | 443.50 | 281.90 | 296.90 | 0.00 | - | 4 | 4 | 0.00% |
| MELI221216C00580000 | 2022-05-20 11:42AM EST | 580.00 | 255.00 | 156.60 | 166.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216C00590000 | 2022-11-16 10:11AM EST | 590.00 | 401.00 | 356.40 | 371.40 | 0.00 | - | - | 0 | 107.00% |
| MELI221216C00600000 | 2022-11-02 1:40PM EST | 600.00 | 302.59 | 348.00 | 361.60 | 0.00 | - | 11 | 0 | 110.05% |
| MELI221216C00610000 | 2022-11-18 1:00PM EST | 610.00 | 344.00 | 336.90 | 351.70 | 0.00 | - | 1 | 0 | 103.37% |
| MELI221216C00640000 | 2022-11-15 3:03PM EST | 640.00 | 392.00 | 307.30 | 322.30 | 0.00 | - | 1 | 0 | 96.78% |
| MELI221216C00650000 | 2022-11-16 10:13AM EST | 650.00 | 344.00 | 297.50 | 312.50 | 0.00 | - | - | 0 | 94.68% |
| MELI221216C00660000 | 2022-10-12 11:55AM EST | 660.00 | 194.25 | 314.40 | 329.40 | 0.00 | - | 2 | 2 | 166.19% |
| MELI221216C00670000 | 2022-11-21 9:47AM EST | 670.00 | 292.00 | 277.90 | 292.90 | 0.00 | - | 1 | 0 | 90.33% |
| MELI221216C00680000 | 2022-08-31 2:43PM EST | 680.00 | 234.78 | 201.20 | 211.80 | 0.00 | - | 2 | 1 | 0.00% |
| MELI221216C00690000 | 2022-11-18 11:44AM EST | 690.00 | 264.00 | 257.00 | 272.00 | 0.00 | - | 1 | 0 | 79.55% |
| MELI221216C00700000 | 2022-11-18 1:11PM EST | 700.00 | 260.00 | 249.10 | 264.00 | 0.00 | - | 1 | 0 | 85.72% |
| MELI221216C00720000 | 2022-07-19 1:09PM EST | 720.00 | 121.20 | 303.60 | 316.50 | 0.00 | - | 1 | 2 | 215.98% |
| MELI221216C00740000 | 2022-10-14 11:32AM EST | 740.00 | 114.69 | 240.00 | 255.00 | 0.00 | - | 2 | 11 | 138.64% |
| MELI221216C00760000 | 2022-09-27 11:25AM EST | 760.00 | 120.58 | 130.80 | 139.20 | 0.00 | - | 24 | 20 | 0.00% |
| MELI221216C00780000 | 2022-11-02 2:50PM EST | 780.00 | 125.00 | 173.10 | 187.40 | 0.00 | - | 1 | 0 | 70.76% |
| MELI221216C00790000 | 2022-11-17 11:32AM EST | 790.00 | 156.85 | 164.00 | 178.10 | 0.00 | - | 2 | 4 | 69.26% |
| MELI221216C00800000 | 2022-11-23 12:00PM EST | 800.00 | 168.91 | 155.20 | 169.80 | 0.00 | - | 1 | 0 | 68.97% |
| MELI221216C00810000 | 2022-11-22 11:13AM EST | 810.00 | 152.18 | 146.30 | 160.70 | 0.00 | - | 1 | 0 | 67.49% |
| MELI221216C00820000 | 2022-10-26 2:44PM EST | 820.00 | 96.78 | 137.20 | 152.00 | 0.00 | - | 3 | 0 | 66.01% |
| MELI221216C00830000 | 2022-11-01 1:53PM EST | 830.00 | 143.98 | 129.20 | 144.20 | 0.00 | - | 1 | 0 | 66.09% |
| MELI221216C00840000 | 2022-11-11 10:26AM EST | 840.00 | 171.36 | 121.30 | 135.00 | 0.00 | - | 1 | 0 | 64.75% |
| MELI221216C00850000 | 2022-11-16 12:46PM EST | 850.00 | 166.14 | 112.50 | 123.60 | 0.00 | - | 6 | 0 | 60.80% |
| MELI221216C00860000 | 2022-11-18 11:51AM EST | 860.00 | 118.00 | 105.10 | 116.80 | 0.00 | - | 6 | 28 | 61.32% |
| MELI221216C00870000 | 2022-11-10 9:47AM EST | 870.00 | 129.00 | 100.90 | 109.00 | 0.00 | - | 1 | 0 | 62.94% |
| MELI221216C00880000 | 2022-11-21 12:02PM EST | 880.00 | 108.20 | 92.70 | 99.90 | 0.00 | - | 1 | 0 | 60.57% |
| MELI221216C00890000 | 2022-11-17 12:27PM EST | 890.00 | 90.53 | 86.40 | 92.30 | 0.00 | - | 1 | 3 | 60.19% |
| MELI221216C00900000 | 2022-11-25 9:38AM EST | 900.00 | 86.00 | 79.90 | 85.70 | -13.04 | -13.17% | 2 | 0 | 59.98% |
| MELI221216C00910000 | 2022-11-16 11:24AM EST | 910.00 | 114.00 | 74.60 | 79.70 | 0.00 | - | 1 | 0 | 60.50% |
| MELI221216C00920000 | 2022-11-23 11:42AM EST | 920.00 | 85.07 | 68.50 | 72.40 | 0.00 | - | 1 | 0 | 59.44% |
| MELI221216C00930000 | 2022-11-22 10:25AM EST | 930.00 | 59.20 | 62.80 | 67.10 | 0.00 | - | 5 | 0 | 59.45% |
| MELI221216C00940000 | 2022-11-23 2:09PM EST | 940.00 | 68.77 | 56.80 | 60.90 | 0.00 | - | 1 | 0 | 58.46% |
| MELI221216C00950000 | 2022-11-25 10:11AM EST | 950.00 | 56.40 | 52.70 | 55.10 | 0.00 | - | 1 | 0 | 58.42% |
| MELI221216C00960000 | 2022-11-25 10:12AM EST | 960.00 | 52.00 | 47.10 | 50.20 | -3.60 | -6.47% | 3 | 0 | 57.73% |
| MELI221216C00970000 | 2022-11-23 3:58PM EST | 970.00 | 50.00 | 42.10 | 45.60 | 0.00 | - | 2 | 0 | 57.20% |
| MELI221216C00980000 | 2022-11-23 3:04PM EST | 980.00 | 46.20 | 37.50 | 41.30 | 0.00 | - | 2 | 0 | 56.74% |
| MELI221216C00990000 | 2022-11-25 9:44AM EST | 990.00 | 32.90 | 33.60 | 37.00 | -9.60 | -22.59% | 1 | 0 | 56.33% |
| MELI221216C01000000 | 2022-11-25 12:19PM EST | 1,000.00 | 32.50 | 29.90 | 32.90 | -4.50 | -12.16% | 2 | 0 | 55.82% |
| MELI221216C01010000 | 2022-11-25 9:57AM EST | 1,010.00 | 30.00 | 26.50 | 30.00 | -0.70 | -2.28% | 1 | 0 | 55.85% |
| MELI221216C01020000 | 2022-11-23 11:28AM EST | 1,020.00 | 33.50 | 23.50 | 26.10 | 0.00 | - | 10 | 0 | 55.20% |
| MELI221216C01030000 | 2022-11-23 2:26PM EST | 1,030.00 | 28.10 | 20.80 | 23.40 | 0.00 | - | 25 | 0 | 55.14% |
| MELI221216C01040000 | 2022-11-25 12:24PM EST | 1,040.00 | 20.00 | 18.40 | 20.70 | -5.90 | -22.78% | 2 | 0 | 54.96% |
| MELI221216C01050000 | 2022-11-25 12:40PM EST | 1,050.00 | 17.50 | 15.60 | 18.30 | -1.60 | -8.38% | 43 | 0 | 54.39% |
| MELI221216C01060000 | 2022-11-25 10:16AM EST | 1,060.00 | 17.20 | 14.10 | 16.00 | -6.40 | -27.12% | 6 | 0 | 54.47% |
| MELI221216C01070000 | 2022-11-18 10:24AM EST | 1,070.00 | 21.20 | 12.20 | 14.20 | 0.00 | - | 6 | 0 | 54.35% |
| MELI221216C01080000 | 2022-11-25 10:23AM EST | 1,080.00 | 12.50 | 10.70 | 12.60 | -3.00 | -19.35% | 2 | 0 | 54.41% |
| MELI221216C01090000 | 2022-11-25 12:09PM EST | 1,090.00 | 10.03 | 9.20 | 10.80 | -3.07 | -23.44% | 2 | 0 | 54.00% |
| MELI221216C01100000 | 2022-11-25 12:09PM EST | 1,100.00 | 8.72 | 7.90 | 9.30 | -2.78 | -24.17% | 4 | 0 | 53.72% |
| MELI221216C01110000 | 2022-11-25 10:41AM EST | 1,110.00 | 7.50 | 6.80 | 8.40 | -5.40 | -41.86% | 1 | 0 | 53.94% |
| MELI221216C01120000 | 2022-11-18 1:32PM EST | 1,120.00 | 12.84 | 5.80 | 7.10 | 0.00 | - | 4 | 0 | 53.57% |
| MELI221216C01130000 | 2022-11-23 11:46AM EST | 1,130.00 | 9.07 | 5.00 | 6.10 | 0.00 | - | 7 | 0 | 53.47% |
| MELI221216C01140000 | 2022-11-25 12:09PM EST | 1,140.00 | 4.88 | 4.30 | 5.60 | -4.12 | -45.78% | 2 | 0 | 53.88% |
| MELI221216C01150000 | 2022-11-23 3:11PM EST | 1,150.00 | 5.70 | 3.60 | 4.80 | 0.00 | - | 13 | 0 | 53.65% |
| MELI221216C01160000 | 2022-11-17 10:21AM EST | 1,160.00 | 8.10 | 3.10 | 4.20 | 0.00 | - | 1 | 0 | 53.75% |
| MELI221216C01170000 | 2022-11-23 2:08PM EST | 1,170.00 | 5.10 | 2.70 | 3.50 | 0.00 | - | 6 | 0 | 53.62% |
| MELI221216C01180000 | 2022-11-23 2:08PM EST | 1,180.00 | 4.55 | 1.85 | 3.80 | 0.00 | - | 6 | 0 | 54.28% |
| MELI221216C01190000 | 2022-11-22 10:42AM EST | 1,190.00 | 3.30 | 1.35 | 3.50 | 0.00 | - | 1 | 0 | 54.28% |
| MELI221216C01200000 | 2022-11-25 12:39PM EST | 1,200.00 | 1.85 | 1.90 | 3.10 | -1.05 | -36.21% | 8 | 0 | 56.20% |
| MELI221216C01210000 | 2022-11-18 9:44AM EST | 1,210.00 | 4.20 | 0.70 | 2.85 | 0.00 | - | 2 | 0 | 54.28% |
| MELI221216C01220000 | 2022-11-25 11:35AM EST | 1,220.00 | 2.75 | 0.45 | 2.65 | -0.24 | -8.03% | 4 | 0 | 54.49% |
| MELI221216C01230000 | 2022-11-18 11:36AM EST | 1,230.00 | 3.70 | 0.20 | 2.45 | 0.00 | - | 3 | 39 | 54.52% |
| MELI221216C01240000 | 2022-11-22 3:43PM EST | 1,240.00 | 1.90 | 0.30 | 2.25 | 0.00 | - | 13 | 0 | 55.58% |
| MELI221216C01250000 | 2022-11-25 11:28AM EST | 1,250.00 | 1.05 | 0.45 | 2.10 | -0.44 | -29.53% | 1 | 48 | 56.96% |
| MELI221216C01260000 | 2022-11-16 9:48AM EST | 1,260.00 | 5.11 | 0.15 | 2.00 | 0.00 | - | 4 | 0 | 56.81% |
| MELI221216C01270000 | 2022-11-25 10:00AM EST | 1,270.00 | 1.00 | 0.20 | 1.90 | -0.15 | -13.04% | 2 | 0 | 57.93% |
| MELI221216C01280000 | 2022-11-23 2:19PM EST | 1,280.00 | 0.90 | 0.05 | 1.85 | 0.00 | - | 19 | 30 | 58.37% |
| MELI221216C01290000 | 2022-11-22 10:48AM EST | 1,290.00 | 0.95 | 3.50 | 1.80 | 0.00 | - | 8 | 0 | 70.40% |
| MELI221216C01300000 | 2022-11-22 3:47PM EST | 1,300.00 | 1.19 | 0.05 | 1.75 | 0.00 | - | 17 | 0 | 60.44% |
| MELI221216C01320000 | 2022-11-21 3:59PM EST | 1,320.00 | 2.19 | 0.00 | 1.70 | 0.00 | - | 43 | 0 | 62.40% |
| MELI221216C01330000 | 2022-11-02 1:35PM EST | 1,330.00 | 4.60 | 0.00 | 1.70 | 0.00 | - | - | 0 | 63.60% |
| MELI221216C01340000 | 2022-11-16 11:26AM EST | 1,340.00 | 2.50 | 0.00 | 1.70 | 0.00 | - | 34 | 61 | 64.80% |
| MELI221216C01350000 | 2022-11-22 9:57AM EST | 1,350.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 66.24% |
| MELI221216C01360000 | 2022-11-15 10:52AM EST | 1,360.00 | 3.00 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 66.87% |
| MELI221216C01370000 | 2022-11-15 12:13PM EST | 1,370.00 | 3.31 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 67.75% |
| MELI221216C01380000 | 2022-11-16 1:11PM EST | 1,380.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 68.87% |
| MELI221216C01400000 | 2022-11-23 1:42PM EST | 1,400.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 14 | 0 | 71.12% |
| MELI221216C01420000 | 2022-10-13 8:41AM EST | 1,420.00 | 2.27 | 0.00 | 2.35 | 0.00 | - | 2 | 11 | 77.27% |
| MELI221216C01440000 | 2022-10-13 8:41AM EST | 1,440.00 | 2.04 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 78.52% |
| MELI221216C01460000 | 2022-11-01 8:53AM EST | 1,460.00 | 3.20 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 77.27% |
| MELI221216C01480000 | 2022-11-10 1:15PM EST | 1,480.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 79.00% |
| MELI221216C01500000 | 2022-11-16 1:52PM EST | 1,500.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 71.44% |
| MELI221216C01520000 | 2022-11-25 10:10AM EST | 1,520.00 | 0.05 | 0.00 | 1.50 | -0.45 | -90.00% | 9 | 0 | 83.03% |
| MELI221216C01540000 | 2022-11-08 10:59AM EST | 1,540.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 84.99% |
| MELI221216C01560000 | 2022-10-19 8:30AM EST | 1,560.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MELI221216C01580000 | 2022-10-31 11:15AM EST | 1,580.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 2 | 17 | 89.16% |
| MELI221216C01600000 | 2022-11-23 3:38PM EST | 1,600.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 76.27% |
| MELI221216C01620000 | 2022-10-25 8:44AM EST | 1,620.00 | 1.13 | 0.00 | 1.50 | 0.00 | - | 2 | 19 | 92.50% |
| MELI221216C01640000 | 2022-11-23 1:42PM EST | 1,640.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 0 | 72.27% |
| MELI221216C01660000 | 2022-10-03 2:29PM EST | 1,660.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 2 | 20 | 102.22% |
| MELI221216C01680000 | 2022-11-21 10:57AM EST | 1,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 71.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00310000 | 2022-11-15 12:39PM EST | 310.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 0 | 142.19% |
| MELI221216P00320000 | 2022-11-02 8:45AM EST | 320.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 138.28% |
| MELI221216P00330000 | 2022-11-04 2:33PM EST | 330.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 37 | 135.16% |
| MELI221216P00340000 | 2022-11-22 9:54AM EST | 340.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 138.28% |
| MELI221216P00350000 | 2022-10-18 8:41AM EST | 350.00 | 1.12 | 0.00 | 0.60 | 0.00 | - | 1 | 41 | 159.28% |
| MELI221216P00360000 | 2022-11-15 12:26PM EST | 360.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 172.41% |
| MELI221216P00370000 | 2022-07-18 10:01AM EST | 370.00 | 14.40 | 1.40 | 4.40 | 0.00 | - | 2 | 12 | 204.05% |
| MELI221216P00380000 | 2022-11-18 10:19AM EST | 380.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 0 | 164.06% |
| MELI221216P00390000 | 2022-07-28 9:32AM EST | 390.00 | 11.50 | 3.80 | 6.70 | 0.00 | - | 1 | 13 | 215.31% |
| MELI221216P00400000 | 2022-11-21 11:52AM EST | 400.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 117.58% |
| MELI221216P00410000 | 2022-11-07 2:19PM EST | 410.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 150.73% |
| MELI221216P00420000 | 2022-07-22 11:28AM EST | 420.00 | 15.30 | 4.30 | 7.00 | 0.00 | - | 3 | 15 | 202.05% |
| MELI221216P00430000 | 2022-08-23 1:37PM EST | 430.00 | 6.83 | 4.30 | 6.50 | 0.00 | - | 1 | 8 | 195.12% |
| MELI221216P00440000 | 2022-11-04 8:37AM EST | 440.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 138.97% |
| MELI221216P00450000 | 2022-11-17 10:53AM EST | 450.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 125.29% |
| MELI221216P00460000 | 2022-11-18 2:22PM EST | 460.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 5 | 39 | 131.59% |
| MELI221216P00470000 | 2022-11-18 2:22PM EST | 470.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 5 | 0 | 127.98% |
| MELI221216P00480000 | 2022-11-14 10:40AM EST | 480.00 | 0.88 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 124.49% |
| MELI221216P00490000 | 2022-11-17 10:33AM EST | 490.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 121.05% |
| MELI221216P00500000 | 2022-11-23 11:59AM EST | 500.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 13 | 0 | 94.14% |
| MELI221216P00510000 | 2022-11-21 12:46PM EST | 510.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 114.36% |
| MELI221216P00520000 | 2022-11-21 10:29AM EST | 520.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 4 | 0 | 104.20% |
| MELI221216P00530000 | 2022-10-20 11:38AM EST | 530.00 | 10.31 | 0.00 | 1.70 | 0.00 | - | - | 10 | 109.77% |
| MELI221216P00540000 | 2022-11-17 10:08AM EST | 540.00 | 0.99 | 0.00 | 1.60 | 0.00 | - | 10 | 0 | 105.71% |
| MELI221216P00550000 | 2022-11-23 10:30AM EST | 550.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 102.61% |
| MELI221216P00560000 | 2022-11-23 11:58AM EST | 560.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 3 | 0 | 99.98% |
| MELI221216P00570000 | 2022-11-07 10:10AM EST | 570.00 | 3.90 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 97.36% |
| MELI221216P00580000 | 2022-11-04 12:40PM EST | 580.00 | 3.60 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 94.41% |
| MELI221216P00590000 | 2022-11-18 3:38PM EST | 590.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 91.85% |
| MELI221216P00600000 | 2022-11-18 3:32PM EST | 600.00 | 1.29 | 0.20 | 0.65 | 0.00 | - | 1 | 0 | 80.86% |
| MELI221216P00610000 | 2022-11-18 3:58PM EST | 610.00 | 1.90 | 0.05 | 1.85 | 0.00 | - | 6 | 0 | 87.13% |
| MELI221216P00620000 | 2022-11-18 3:59PM EST | 620.00 | 2.00 | 0.05 | 2.00 | 0.00 | - | 1 | 0 | 85.23% |
| MELI221216P00630000 | 2022-11-08 1:41PM EST | 630.00 | 4.24 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 83.01% |
| MELI221216P00640000 | 2022-11-22 10:14AM EST | 640.00 | 2.05 | 0.05 | 2.25 | 0.00 | - | 1 | 0 | 81.03% |
| MELI221216P00650000 | 2022-11-23 11:18AM EST | 650.00 | 1.55 | 0.20 | 2.40 | 0.00 | - | 40 | 0 | 79.76% |
| MELI221216P00660000 | 2022-11-23 3:06PM EST | 660.00 | 1.55 | 1.00 | 2.60 | 0.00 | - | 2 | 0 | 81.23% |
| MELI221216P00670000 | 2022-11-23 9:31AM EST | 670.00 | 2.20 | 0.60 | 2.70 | 0.00 | - | 1 | 0 | 77.19% |
| MELI221216P00680000 | 2022-11-23 10:48AM EST | 680.00 | 2.05 | 0.85 | 3.00 | 0.00 | - | 1 | 0 | 76.39% |
| MELI221216P00690000 | 2022-11-23 11:30AM EST | 690.00 | 2.40 | 1.15 | 3.20 | 0.00 | - | 2 | 0 | 75.20% |
| MELI221216P00700000 | 2022-11-25 9:32AM EST | 700.00 | 2.65 | 1.20 | 3.50 | 0.00 | - | 2 | 0 | 73.39% |
| MELI221216P00710000 | 2022-11-22 2:00PM EST | 710.00 | 4.00 | 1.55 | 3.90 | 0.00 | - | 3 | 0 | 72.58% |
| MELI221216P00720000 | 2022-11-22 2:42PM EST | 720.00 | 5.10 | 2.00 | 4.30 | 0.00 | - | 1 | 0 | 71.77% |
| MELI221216P00730000 | 2022-11-23 2:16PM EST | 730.00 | 3.90 | 2.80 | 4.80 | 0.00 | - | 3 | 0 | 71.66% |
| MELI221216P00740000 | 2022-11-25 12:19PM EST | 740.00 | 3.80 | 3.80 | 5.00 | -0.90 | -19.15% | 1 | 0 | 70.98% |
| MELI221216P00750000 | 2022-11-25 10:01AM EST | 750.00 | 5.10 | 4.20 | 5.70 | -0.20 | -3.77% | 2 | 0 | 69.87% |
| MELI221216P00760000 | 2022-11-23 12:44PM EST | 760.00 | 6.58 | 4.90 | 6.20 | 0.00 | - | 1 | 0 | 68.72% |
| MELI221216P00770000 | 2022-11-23 11:46AM EST | 770.00 | 6.35 | 5.70 | 7.00 | 0.00 | - | 6 | 0 | 67.95% |
| MELI221216P00780000 | 2022-11-23 12:44PM EST | 780.00 | 8.38 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 67.06% |
| MELI221216P00790000 | 2022-11-22 1:07PM EST | 790.00 | 10.70 | 7.40 | 9.00 | 0.00 | - | 3 | 0 | 66.29% |
| MELI221216P00800000 | 2022-11-25 11:00AM EST | 800.00 | 9.00 | 8.60 | 9.90 | 0.00 | - | 2 | 0 | 65.38% |
| MELI221216P00810000 | 2022-11-23 12:36PM EST | 810.00 | 11.50 | 9.50 | 11.20 | 0.00 | - | 4 | 0 | 64.32% |
| MELI221216P00820000 | 2022-11-25 11:05AM EST | 820.00 | 11.40 | 10.90 | 13.00 | -0.40 | -3.39% | 13 | 0 | 64.00% |
| MELI221216P00830000 | 2022-11-25 12:19PM EST | 830.00 | 13.10 | 12.40 | 14.20 | +0.10 | +0.77% | 2 | 0 | 62.91% |
| MELI221216P00840000 | 2022-11-23 3:34PM EST | 840.00 | 14.80 | 14.30 | 16.00 | 0.00 | - | 2 | 0 | 62.42% |
| MELI221216P00850000 | 2022-11-25 11:35AM EST | 850.00 | 17.50 | 16.10 | 18.10 | +1.20 | +7.36% | 156 | 0 | 61.78% |
| MELI221216P00860000 | 2022-11-25 10:01AM EST | 860.00 | 19.60 | 18.20 | 20.00 | -6.20 | -24.03% | 2 | 0 | 60.92% |
| MELI221216P00870000 | 2022-11-23 3:55PM EST | 870.00 | 20.76 | 20.40 | 22.80 | 0.00 | - | 1 | 0 | 60.49% |
| MELI221216P00880000 | 2022-11-25 10:19AM EST | 880.00 | 23.40 | 23.00 | 25.00 | -0.50 | -2.09% | 2 | 0 | 59.60% |
| MELI221216P00890000 | 2022-11-25 11:58AM EST | 890.00 | 27.10 | 25.60 | 28.20 | -6.20 | -18.62% | 4 | 0 | 59.08% |
| MELI221216P00900000 | 2022-11-25 9:49AM EST | 900.00 | 30.00 | 28.80 | 31.10 | -1.00 | -3.23% | 2 | 0 | 58.42% |
| MELI221216P00910000 | 2022-11-22 9:58AM EST | 910.00 | 50.00 | 31.90 | 34.70 | 0.00 | - | 7 | 0 | 57.81% |
| MELI221216P00920000 | 2022-11-23 3:55PM EST | 920.00 | 35.31 | 35.70 | 38.80 | 0.00 | - | 1 | 0 | 57.57% |
| MELI221216P00930000 | 2022-11-18 1:38PM EST | 930.00 | 52.00 | 39.60 | 42.30 | 0.00 | - | 6 | 0 | 56.71% |
| MELI221216P00940000 | 2022-11-23 2:09PM EST | 940.00 | 43.89 | 43.80 | 46.70 | 0.00 | - | 1 | 0 | 56.20% |
| MELI221216P00950000 | 2022-11-25 11:37AM EST | 950.00 | 50.70 | 48.50 | 50.90 | +3.50 | +7.42% | 1 | 0 | 55.53% |
| MELI221216P00960000 | 2022-11-25 10:48AM EST | 960.00 | 55.70 | 53.20 | 55.90 | +4.10 | +7.95% | 3 | 0 | 54.95% |
| MELI221216P00970000 | 2022-11-18 10:02AM EST | 970.00 | 80.90 | 57.80 | 62.10 | 0.00 | - | 1 | 26 | 54.64% |
| MELI221216P00980000 | 2022-11-17 11:18AM EST | 980.00 | 97.35 | 63.40 | 68.00 | 0.00 | - | 3 | 0 | 54.38% |
| MELI221216P00990000 | 2022-11-21 9:32AM EST | 990.00 | 79.90 | 69.50 | 73.90 | 0.00 | - | 1 | 0 | 54.04% |
| MELI221216P01000000 | 2022-11-23 11:46AM EST | 1,000.00 | 71.47 | 75.50 | 80.10 | 0.00 | - | 3 | 54 | 53.48% |
| MELI221216P01010000 | 2022-11-17 10:00AM EST | 1,010.00 | 110.70 | 81.60 | 87.90 | 0.00 | - | 1 | 0 | 53.57% |
| MELI221216P01020000 | 2022-11-16 1:13PM EST | 1,020.00 | 76.40 | 88.90 | 94.70 | 0.00 | - | 4 | 0 | 53.45% |
| MELI221216P01030000 | 2022-11-22 9:36AM EST | 1,030.00 | 102.60 | 93.40 | 100.90 | 0.00 | - | 1 | 0 | 50.80% |
| MELI221216P01040000 | 2022-11-15 10:47AM EST | 1,040.00 | 76.60 | 101.00 | 108.70 | 0.00 | - | 1 | 0 | 50.75% |
| MELI221216P01050000 | 2022-11-15 10:48AM EST | 1,050.00 | 84.10 | 107.10 | 117.00 | 0.00 | - | 3 | 0 | 56.63% |
| MELI221216P01060000 | 2022-11-18 1:59PM EST | 1,060.00 | 129.66 | 115.80 | 123.10 | 0.00 | - | 1 | 0 | 53.93% |
| MELI221216P01070000 | 2022-11-17 11:40AM EST | 1,070.00 | 163.93 | 122.20 | 136.90 | 0.00 | - | 1 | 0 | 51.04% |
| MELI221216P01080000 | 2022-09-23 9:47AM EST | 1,080.00 | 280.59 | 246.10 | 257.50 | 0.00 | - | 1 | 3 | 187.37% |
| MELI221216P01090000 | 2022-08-09 12:29PM EST | 1,090.00 | 194.50 | 215.00 | 226.60 | 0.00 | - | 1 | 1 | 145.20% |
| MELI221216P01100000 | 2022-11-25 11:46AM EST | 1,100.00 | 155.77 | 147.60 | 162.20 | +7.17 | +4.83% | 1 | 0 | 62.82% |
| MELI221216P01110000 | 2022-11-16 3:00PM EST | 1,110.00 | 153.20 | 157.00 | 171.40 | 0.00 | - | 3 | 0 | 63.89% |
| MELI221216P01120000 | 2022-10-28 1:17PM EST | 1,120.00 | 259.55 | 166.70 | 179.90 | 0.00 | - | 10 | 0 | 63.59% |
| MELI221216P01130000 | 2022-10-28 1:15PM EST | 1,130.00 | 268.00 | 174.90 | 188.00 | 0.00 | - | 10 | 0 | 62.24% |
| MELI221216P01150000 | 2022-11-25 11:46AM EST | 1,150.00 | 201.67 | 193.90 | 207.70 | -137.33 | -40.51% | 1 | 3 | 65.87% |
| MELI221216P01160000 | 2022-09-28 12:20PM EST | 1,160.00 | 327.00 | 284.70 | 295.90 | 0.00 | - | 1 | 1 | 165.58% |
| MELI221216P01170000 | 2022-11-17 10:59AM EST | 1,170.00 | 250.00 | 212.60 | 227.50 | 0.00 | - | - | 0 | 69.51% |
| MELI221216P01180000 | 2022-11-21 10:21AM EST | 1,180.00 | 235.00 | 221.50 | 236.50 | 0.00 | - | 3 | 0 | 69.25% |
| MELI221216P01200000 | 2022-11-09 12:26PM EST | 1,200.00 | 295.00 | 240.50 | 255.50 | 0.00 | - | 1 | 0 | 70.61% |
| MELI221216P01220000 | 2022-11-25 10:29AM EST | 1,220.00 | 272.00 | 260.70 | 275.70 | 0.00 | - | 1 | 0 | 74.73% |
| MELI221216P01230000 | 2022-11-04 8:41AM EST | 1,230.00 | 256.50 | 270.60 | 285.60 | 0.00 | - | 1 | 0 | 76.24% |
| MELI221216P01240000 | 2022-08-17 9:23AM EST | 1,240.00 | 279.86 | 328.50 | 342.50 | 0.00 | - | 5 | 0 | 143.56% |
| MELI221216P01250000 | 2022-11-16 9:40AM EST | 1,250.00 | 272.00 | 290.40 | 305.40 | 0.00 | - | 2 | 0 | 79.16% |
| MELI221216P01260000 | 2022-11-15 9:39AM EST | 1,260.00 | 260.00 | 300.60 | 315.50 | 0.00 | - | 1 | 0 | 81.12% |
| MELI221216P01270000 | 2022-11-16 10:45AM EST | 1,270.00 | 295.00 | 310.60 | 325.60 | 0.00 | - | 1 | 0 | 83.05% |
| MELI221216P01280000 | 2022-11-15 1:23PM EST | 1,280.00 | 265.00 | 320.40 | 335.40 | 0.00 | - | 1 | 0 | 84.14% |
| MELI221216P01290000 | 2022-11-08 1:21PM EST | 1,290.00 | 356.00 | 330.60 | 345.60 | 0.00 | - | - | 0 | 86.33% |
| MELI221216P01300000 | 2022-09-16 8:58AM EST | 1,300.00 | 381.30 | 536.60 | 551.60 | 0.00 | - | 1 | 2 | 328.35% |
| MELI221216P01310000 | 2022-11-16 1:32PM EST | 1,310.00 | 320.00 | 350.30 | 365.30 | 0.00 | - | - | 0 | 88.65% |
| MELI221216P01320000 | 2022-10-17 9:28AM EST | 1,320.00 | 492.00 | 387.20 | 402.20 | 0.00 | - | 1 | 1 | 130.02% |
| MELI221216P01330000 | 2022-11-10 10:28AM EST | 1,330.00 | 376.00 | 370.20 | 385.20 | 0.00 | - | - | 0 | 91.45% |
| MELI221216P01340000 | 2022-09-20 12:48PM EST | 1,340.00 | 439.15 | 504.60 | 518.50 | 0.00 | - | - | 1 | 257.06% |
| MELI221216P01360000 | 2022-11-04 9:52AM EST | 1,360.00 | 404.00 | 400.40 | 415.20 | 0.00 | - | 1 | 0 | 95.94% |
| MELI221216P01370000 | 2022-11-07 9:34AM EST | 1,370.00 | 420.00 | 410.30 | 425.30 | 0.00 | - | - | 0 | 97.72% |
| MELI221216P01390000 | 2022-11-15 11:02AM EST | 1,390.00 | 372.00 | 430.40 | 445.20 | 0.00 | - | 1 | 0 | 100.29% |
| MELI221216P01400000 | 2022-09-08 9:18AM EST | 1,400.00 | 504.00 | 512.50 | 527.40 | 0.00 | - | - | 1 | 208.46% |
| MELI221216P01410000 | 2022-11-18 10:02AM EST | 1,410.00 | 472.00 | 450.30 | 465.30 | 0.00 | - | 1 | 0 | 103.42% |
| MELI221216P01420000 | 2022-07-20 8:37AM EST | 1,420.00 | 682.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216P01440000 | 2022-11-04 8:30AM EST | 1,440.00 | 483.00 | 480.40 | 495.20 | 0.00 | - | 1 | 0 | 107.22% |
| MELI221216P01480000 | 2022-08-04 8:31AM EST | 1,480.00 | 486.00 | 619.70 | 634.30 | 0.00 | - | 1 | 1 | 256.58% |
| MELI221216P01500000 | 2022-11-07 11:41AM EST | 1,500.00 | 560.00 | 540.60 | 555.50 | 0.00 | - | - | 0 | 116.10% |
| MELI221216P01520000 | 2022-08-29 8:34AM EST | 1,520.00 | 648.00 | 706.40 | 721.40 | 0.00 | - | - | 0 | 318.08% |
| MELI221216P01560000 | 2022-11-15 9:39AM EST | 1,560.00 | 556.00 | 600.30 | 615.30 | 0.00 | - | 1 | 0 | 122.85% |
| MELI221216P01600000 | 2022-11-09 12:16PM EST | 1,600.00 | 688.00 | 640.60 | 655.60 | 0.00 | - | 1 | 0 | 128.66% |
| MELI221216P01620000 | 2022-11-09 12:16PM EST | 1,620.00 | 708.00 | 660.40 | 675.40 | 0.00 | - | 1 | 0 | 130.26% |
| MELI221216P01640000 | 2022-11-16 2:16PM EST | 1,640.00 | 665.00 | 680.30 | 695.30 | 0.00 | - | 1 | 0 | 132.16% |
| MELI221216P01660000 | 2022-11-16 2:16PM EST | 1,660.00 | 685.00 | 700.30 | 715.10 | 0.00 | - | 1 | 0 | 133.63% |
| MELI221216P01680000 | 2022-09-16 12:46PM EST | 1,680.00 | 771.18 | 916.70 | 931.70 | 0.00 | - | - | 0 | 401.05% |
© 2022 Yahoo. All rights reserved.
