UK markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
87.85 -1.56 (-1.74%) GOLD FUTURES
1,795.10 -3.00 (-0.17%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,962.87 -330.84 (-1.63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00310000 | 2022-08-04 10:32AM EDT | 310.00 | 732.00 | 769.80 | 784.80 | 0.00 | - | - | 1 | 115.61% |
| MELI221216C00320000 | 2022-08-01 9:32AM EDT | 320.00 | 479.20 | 760.50 | 775.40 | 0.00 | - | 1 | 2 | 115.52% |
| MELI221216C00330000 | 2022-06-27 9:35AM EDT | 330.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI221216C00520000 | 2022-08-08 9:40AM EDT | 520.00 | 554.00 | 567.40 | 582.40 | 0.00 | - | 1 | 6 | 86.86% |
| MELI221216C00540000 | 2022-08-08 9:33AM EDT | 540.00 | 520.00 | 548.80 | 563.80 | 0.00 | - | 1 | 1 | 85.24% |
| MELI221216C00560000 | 2022-05-06 11:51AM EDT | 560.00 | 443.50 | 281.90 | 296.90 | 0.00 | - | 4 | 4 | 0.00% |
| MELI221216C00580000 | 2022-05-20 12:42PM EDT | 580.00 | 255.00 | 156.60 | 166.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216C00600000 | 2022-07-11 3:54PM EDT | 600.00 | 151.40 | 477.70 | 492.70 | 0.00 | - | 3 | 5 | 52.55% |
| MELI221216C00640000 | 2022-08-11 10:40AM EDT | 640.00 | 450.00 | 457.70 | 472.70 | 0.00 | - | 1 | 4 | 77.70% |
| MELI221216C00660000 | 2022-07-08 2:36PM EDT | 660.00 | 153.21 | 387.10 | 402.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI221216C00680000 | 2022-08-08 11:34AM EDT | 680.00 | 398.00 | 424.50 | 438.00 | 0.00 | - | 1 | 1 | 76.23% |
| MELI221216C00700000 | 2022-08-05 10:51AM EDT | 700.00 | 386.20 | 407.30 | 421.00 | 0.00 | - | 5 | 10 | 75.08% |
| MELI221216C00720000 | 2022-07-19 2:09PM EDT | 720.00 | 121.20 | 394.00 | 403.70 | 0.00 | - | 1 | 2 | 75.19% |
| MELI221216C00740000 | 2022-07-20 3:45PM EDT | 740.00 | 150.00 | 374.60 | 387.40 | 0.00 | - | 2 | 1 | 73.15% |
| MELI221216C00760000 | 2022-07-19 12:54PM EDT | 760.00 | 104.00 | 358.40 | 370.90 | 0.00 | - | 1 | 3 | 72.10% |
| MELI221216C00780000 | 2022-08-04 10:01AM EDT | 780.00 | 310.00 | 343.80 | 355.20 | 0.00 | - | 1 | 9 | 71.69% |
| MELI221216C00800000 | 2022-08-09 12:21PM EDT | 800.00 | 259.90 | 328.20 | 339.60 | 0.00 | - | 10 | 18 | 70.80% |
| MELI221216C00820000 | 2022-08-09 10:10AM EDT | 820.00 | 235.97 | 313.50 | 323.60 | 0.00 | - | 1 | 19 | 69.89% |
| MELI221216C00840000 | 2022-08-11 3:27PM EDT | 840.00 | 264.00 | 298.60 | 308.70 | 0.00 | - | 1 | 14 | 69.09% |
| MELI221216C00860000 | 2022-08-09 10:10AM EDT | 860.00 | 210.12 | 282.40 | 294.50 | 0.00 | - | 1 | 6 | 67.96% |
| MELI221216C00880000 | 2022-08-03 11:12AM EDT | 880.00 | 137.40 | 269.00 | 279.70 | 0.00 | - | 14 | 22 | 67.27% |
| MELI221216C00900000 | 2022-08-11 10:41AM EDT | 900.00 | 247.74 | 255.00 | 266.20 | 0.00 | - | 2 | 68 | 66.60% |
| MELI221216C00920000 | 2022-08-11 10:48AM EDT | 920.00 | 232.12 | 240.60 | 252.40 | 0.00 | - | 2 | 25 | 65.59% |
| MELI221216C00940000 | 2022-08-09 1:21PM EDT | 940.00 | 175.11 | 229.40 | 239.60 | 0.00 | - | 22 | 29 | 65.42% |
| MELI221216C00960000 | 2022-08-09 10:00AM EDT | 960.00 | 158.80 | 214.60 | 226.30 | 0.00 | - | 2 | 51 | 64.14% |
| MELI221216C00970000 | 2022-07-25 12:59PM EDT | 970.00 | 55.60 | 207.90 | 220.40 | 0.00 | - | 1 | 10 | 63.77% |
| MELI221216C00980000 | 2022-08-10 9:49AM EDT | 980.00 | 193.50 | 201.90 | 214.30 | 0.00 | - | 1 | 22 | 63.48% |
| MELI221216C00990000 | 2022-08-12 3:39PM EDT | 990.00 | 201.00 | 196.50 | 207.90 | 0.00 | - | 1 | 14 | 63.21% |
| MELI221216C01000000 | 2022-08-09 1:21PM EDT | 1,000.00 | 144.45 | 191.00 | 202.00 | 0.00 | - | 44 | 59 | 62.99% |
| MELI221216C01010000 | 2022-08-02 12:46PM EDT | 1,010.00 | 69.70 | 186.00 | 196.10 | 0.00 | - | 1 | 11 | 62.83% |
| MELI221216C01020000 | 2022-08-12 11:02AM EDT | 1,020.00 | 172.90 | 181.80 | 190.20 | 0.00 | - | 1 | 20 | 62.79% |
| MELI221216C01030000 | 2022-08-12 1:31PM EDT | 1,030.00 | 177.52 | 174.50 | 184.50 | 0.00 | - | 1 | 11 | 62.11% |
| MELI221216C01040000 | 2022-08-08 1:06PM EDT | 1,040.00 | 147.60 | 169.00 | 179.20 | 0.00 | - | 6 | 13 | 61.85% |
| MELI221216C01050000 | 2022-08-10 11:00AM EDT | 1,050.00 | 158.87 | 165.40 | 173.60 | 0.00 | - | 1 | 28 | 61.88% |
| MELI221216C01060000 | 2022-08-03 1:15PM EDT | 1,060.00 | 73.00 | 158.90 | 168.10 | 0.00 | - | 1 | 7 | 61.30% |
| MELI221216C01070000 | 2022-08-10 11:50AM EDT | 1,070.00 | 145.05 | 155.20 | 163.00 | 0.00 | - | 1 | 19 | 61.33% |
| MELI221216C01080000 | 2022-08-04 9:49AM EDT | 1,080.00 | 152.66 | 149.40 | 157.50 | 0.00 | - | 1 | 16 | 60.81% |
| MELI221216C01090000 | 2022-08-09 3:25PM EDT | 1,090.00 | 107.70 | 145.40 | 153.00 | 0.00 | - | 2 | 5 | 60.82% |
| MELI221216C01100000 | 2022-08-10 10:10AM EDT | 1,100.00 | 133.00 | 140.30 | 147.60 | 0.00 | - | 1 | 19 | 60.39% |
| MELI221216C01110000 | 2022-08-11 10:49AM EDT | 1,110.00 | 130.34 | 135.50 | 142.90 | 0.00 | - | 3 | 26 | 60.12% |
| MELI221216C01120000 | 2022-07-29 1:11PM EDT | 1,120.00 | 31.30 | 132.30 | 138.20 | 0.00 | - | 2 | 14 | 60.13% |
| MELI221216C01130000 | 2022-08-09 1:08PM EDT | 1,130.00 | 93.10 | 127.90 | 133.80 | 0.00 | - | 2 | 21 | 59.92% |
| MELI221216C01140000 | 2022-08-08 3:17PM EDT | 1,140.00 | 99.30 | 123.00 | 129.70 | 0.00 | - | 3 | 26 | 59.64% |
| MELI221216C01150000 | 2022-08-10 10:16AM EDT | 1,150.00 | 109.83 | 118.40 | 125.20 | 0.00 | - | 2 | 7 | 59.29% |
| MELI221216C01160000 | 2022-08-10 1:11PM EDT | 1,160.00 | 111.00 | 116.20 | 120.70 | 0.00 | - | 4 | 7 | 59.39% |
| MELI221216C01170000 | 2022-08-12 10:38AM EDT | 1,170.00 | 106.40 | 110.70 | 116.80 | 0.00 | - | 1 | 5 | 58.91% |
| MELI221216C01180000 | 2022-08-05 3:24PM EDT | 1,180.00 | 84.60 | 107.20 | 112.70 | 0.00 | - | 11 | 44 | 58.76% |
| MELI221216C01190000 | 2022-08-15 9:55AM EDT | 1,190.00 | 113.05 | 103.00 | 108.60 | +13.85 | +13.96% | 1 | 12 | 58.43% |
| MELI221216C01200000 | 2022-08-11 10:41AM EDT | 1,200.00 | 97.20 | 99.60 | 104.60 | 0.00 | - | 5 | 64 | 58.24% |
| MELI221216C01210000 | 2022-08-12 10:38AM EDT | 1,210.00 | 92.40 | 96.40 | 101.20 | 0.00 | - | 1 | 14 | 58.17% |
| MELI221216C01220000 | 2022-08-11 11:46AM EDT | 1,220.00 | 84.10 | 92.40 | 97.90 | 0.00 | - | 3 | 63 | 57.93% |
| MELI221216C01230000 | 2022-08-11 1:33PM EDT | 1,230.00 | 80.70 | 89.50 | 93.60 | 0.00 | - | 3 | 26 | 57.67% |
| MELI221216C01240000 | 2022-07-28 2:22PM EDT | 1,240.00 | 16.60 | 85.70 | 90.70 | 0.00 | - | 26 | 26 | 57.48% |
| MELI221216C01250000 | 2022-08-11 11:22AM EDT | 1,250.00 | 73.24 | 83.40 | 87.40 | 0.00 | - | 2 | 14 | 57.48% |
| MELI221216C01260000 | 2022-08-10 11:12AM EDT | 1,260.00 | 77.40 | 80.00 | 84.10 | 0.00 | - | 1 | 9 | 57.21% |
| MELI221216C01270000 | 2022-08-10 12:19PM EDT | 1,270.00 | 72.10 | 77.90 | 81.20 | 0.00 | - | 1 | 7 | 57.27% |
| MELI221216C01280000 | 2022-08-11 10:52AM EDT | 1,280.00 | 71.40 | 75.00 | 78.00 | 0.00 | - | 1 | 25 | 57.06% |
| MELI221216C01290000 | 2022-08-10 12:04PM EDT | 1,290.00 | 67.40 | 71.90 | 75.80 | 0.00 | - | 1 | 40 | 56.99% |
| MELI221216C01300000 | 2022-08-15 3:02PM EDT | 1,300.00 | 72.00 | 69.40 | 72.50 | +1.00 | +1.41% | 1 | 11 | 56.78% |
| MELI221216C01320000 | 2022-08-12 11:24AM EDT | 1,320.00 | 63.10 | 64.20 | 67.00 | 0.00 | - | 2 | 12 | 56.44% |
| MELI221216C01340000 | 2022-08-11 12:11PM EDT | 1,340.00 | 52.66 | 59.20 | 62.40 | 0.00 | - | 1 | 22 | 56.22% |
| MELI221216C01360000 | 2022-08-15 12:54PM EDT | 1,360.00 | 56.70 | 54.90 | 57.60 | +22.70 | +66.76% | 1 | 19 | 55.98% |
| MELI221216C01380000 | 2022-08-12 11:24AM EDT | 1,380.00 | 49.80 | 51.10 | 53.50 | 0.00 | - | 2 | 65 | 55.89% |
| MELI221216C01400000 | 2022-08-12 2:47PM EDT | 1,400.00 | 47.66 | 46.40 | 49.30 | 0.00 | - | 2 | 110 | 55.44% |
| MELI221216C01420000 | 2022-08-12 10:24AM EDT | 1,420.00 | 41.00 | 43.00 | 45.50 | 0.00 | - | 1 | 6 | 55.28% |
| MELI221216C01440000 | 2022-08-15 2:43PM EDT | 1,440.00 | 40.50 | 39.70 | 42.00 | +6.61 | +19.50% | 1 | 18 | 55.10% |
| MELI221216C01460000 | 2022-08-12 10:14AM EDT | 1,460.00 | 35.08 | 36.30 | 37.80 | 0.00 | - | 1 | 15 | 54.59% |
| MELI221216C01480000 | 2022-08-12 10:23AM EDT | 1,480.00 | 32.20 | 33.60 | 35.50 | 0.00 | - | 4 | 14 | 54.66% |
| MELI221216C01500000 | 2022-08-15 2:36PM EDT | 1,500.00 | 31.10 | 30.50 | 32.70 | +1.30 | +4.36% | 4 | 176 | 54.38% |
| MELI221216C01520000 | 2022-08-15 11:57AM EDT | 1,520.00 | 30.80 | 27.90 | 29.80 | +1.00 | +3.36% | 2 | 7 | 54.09% |
| MELI221216C01540000 | 2022-08-12 9:55AM EDT | 1,540.00 | 24.50 | 25.00 | 27.40 | 0.00 | - | 2 | 8 | 53.74% |
| MELI221216C01560000 | 2022-08-12 10:24AM EDT | 1,560.00 | 22.60 | 22.80 | 25.20 | 0.00 | - | 1 | 5 | 53.56% |
| MELI221216C01580000 | 2022-08-10 9:31AM EDT | 1,580.00 | 20.80 | 20.70 | 23.10 | 0.00 | - | 1 | 16 | 53.34% |
| MELI221216C01600000 | 2022-08-15 2:03PM EDT | 1,600.00 | 19.50 | 18.80 | 20.60 | -2.60 | -11.76% | 1 | 10 | 52.93% |
| MELI221216C01620000 | 2022-08-12 1:38PM EDT | 1,620.00 | 18.70 | 17.70 | 18.90 | 0.00 | - | 10 | 17 | 53.00% |
| MELI221216C01640000 | 2022-08-12 1:34PM EDT | 1,640.00 | 17.80 | 15.90 | 17.50 | 0.00 | - | 8 | 21 | 52.83% |
| MELI221216C01660000 | 2022-08-15 10:13AM EDT | 1,660.00 | 15.58 | 14.20 | 16.10 | +1.08 | +7.45% | 1 | 20 | 52.60% |
| MELI221216C01680000 | 2022-08-12 2:20PM EDT | 1,680.00 | 14.40 | 13.30 | 14.50 | 0.00 | - | 15 | 35 | 52.53% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00310000 | 2022-08-12 3:08PM EDT | 310.00 | 1.20 | 0.05 | 1.20 | 0.00 | - | 7 | 18 | 86.82% |
| MELI221216P00320000 | 2022-08-12 3:07PM EDT | 320.00 | 1.55 | 0.30 | 1.65 | +0.25 | +19.23% | 1 | 54 | 89.43% |
| MELI221216P00330000 | 2022-08-15 9:30AM EDT | 330.00 | 1.70 | 0.55 | 3.70 | -11.40 | -87.02% | 1 | 13 | 97.11% |
| MELI221216P00340000 | 2022-08-15 9:30AM EDT | 340.00 | 1.90 | 0.10 | 6.00 | -12.60 | -86.90% | 1 | 10 | 100.23% |
| MELI221216P00350000 | 2022-07-26 10:01AM EDT | 350.00 | 8.50 | 0.65 | 8.10 | 0.00 | - | 3 | 36 | 103.97% |
| MELI221216P00360000 | 2022-08-11 1:04PM EDT | 360.00 | 2.75 | 0.85 | 8.30 | 0.00 | - | 1 | 13 | 102.35% |
| MELI221216P00370000 | 2022-07-18 11:01AM EDT | 370.00 | 14.40 | 1.05 | 8.50 | 0.00 | - | 2 | 12 | 100.74% |
| MELI221216P00380000 | 2022-07-19 10:36AM EDT | 380.00 | 15.40 | 1.35 | 4.10 | 0.00 | - | 2 | 12 | 89.56% |
| MELI221216P00390000 | 2022-07-28 10:32AM EDT | 390.00 | 11.50 | 1.50 | 4.30 | 0.00 | - | 1 | 13 | 88.35% |
| MELI221216P00400000 | 2022-08-12 9:54AM EDT | 400.00 | 5.45 | 1.85 | 4.50 | 0.00 | - | 1 | 16 | 87.60% |
| MELI221216P00410000 | 2022-07-28 3:05PM EDT | 410.00 | 11.10 | 2.10 | 4.80 | 0.00 | - | 2 | 10 | 86.78% |
| MELI221216P00420000 | 2022-07-22 12:28PM EDT | 420.00 | 15.30 | 2.35 | 5.10 | 0.00 | - | 3 | 15 | 85.90% |
| MELI221216P00430000 | 2022-07-29 2:18PM EDT | 430.00 | 11.80 | 2.55 | 5.30 | 0.00 | - | 2 | 8 | 84.70% |
| MELI221216P00440000 | 2022-07-25 10:44AM EDT | 440.00 | 17.60 | 2.90 | 5.60 | 0.00 | - | 1 | 20 | 83.93% |
| MELI221216P00450000 | 2022-08-04 12:24PM EDT | 450.00 | 5.70 | 3.20 | 6.00 | 0.00 | - | 1 | 19 | 83.19% |
| MELI221216P00460000 | 2022-07-22 12:29PM EDT | 460.00 | 20.60 | 3.60 | 6.30 | 0.00 | - | 1 | 35 | 82.40% |
| MELI221216P00470000 | 2022-07-15 1:38PM EDT | 470.00 | 33.80 | 4.80 | 7.80 | 0.00 | - | 3 | 26 | 84.32% |
| MELI221216P00480000 | 2022-08-01 11:06AM EDT | 480.00 | 16.80 | 4.40 | 6.30 | 0.00 | - | 1 | 44 | 79.86% |
| MELI221216P00490000 | 2022-08-15 3:21PM EDT | 490.00 | 6.20 | 5.10 | 7.30 | -1.10 | -15.07% | 3 | 17 | 80.30% |
| MELI221216P00500000 | 2022-08-12 11:08AM EDT | 500.00 | 7.20 | 5.20 | 7.90 | 0.00 | - | 1 | 36 | 79.35% |
| MELI221216P00520000 | 2022-08-11 3:38PM EDT | 520.00 | 10.90 | 6.10 | 8.90 | 0.00 | - | 1 | 51 | 77.91% |
| MELI221216P00540000 | 2022-08-12 10:20AM EDT | 540.00 | 11.50 | 7.20 | 9.90 | 0.00 | - | 2 | 126 | 76.51% |
| MELI221216P00560000 | 2022-08-10 11:23AM EDT | 560.00 | 12.80 | 8.40 | 11.20 | 0.00 | - | 4 | 135 | 75.31% |
| MELI221216P00580000 | 2022-08-11 2:30PM EDT | 580.00 | 15.60 | 9.80 | 12.50 | 0.00 | - | 8 | 55 | 74.08% |
| MELI221216P00600000 | 2022-08-12 2:12PM EDT | 600.00 | 15.90 | 12.60 | 13.10 | 0.00 | - | 7 | 49 | 73.18% |
| MELI221216P00620000 | 2022-08-12 3:58PM EDT | 620.00 | 16.70 | 13.60 | 15.40 | 0.00 | - | 3 | 31 | 71.99% |
| MELI221216P00640000 | 2022-08-15 10:55AM EDT | 640.00 | 18.00 | 15.70 | 17.00 | -2.30 | -11.33% | 5 | 123 | 70.88% |
| MELI221216P00660000 | 2022-08-12 10:34AM EDT | 660.00 | 22.70 | 17.70 | 19.40 | 0.00 | - | 6 | 23 | 69.98% |
| MELI221216P00680000 | 2022-08-08 3:15PM EDT | 680.00 | 28.60 | 20.20 | 21.50 | 0.00 | - | 16 | 17 | 68.98% |
| MELI221216P00700000 | 2022-08-15 2:36PM EDT | 700.00 | 23.50 | 23.10 | 24.10 | -7.10 | -23.20% | 2 | 69 | 68.23% |
| MELI221216P00720000 | 2022-08-11 3:34PM EDT | 720.00 | 36.20 | 25.70 | 27.10 | 0.00 | - | 4 | 42 | 67.31% |
| MELI221216P00740000 | 2022-08-11 3:33PM EDT | 740.00 | 40.40 | 28.90 | 30.40 | 0.00 | - | 4 | 100 | 66.57% |
| MELI221216P00760000 | 2022-08-15 10:20AM EDT | 760.00 | 36.20 | 32.30 | 34.30 | -2.30 | -5.97% | 4 | 47 | 65.93% |
| MELI221216P00780000 | 2022-08-15 3:20PM EDT | 780.00 | 36.00 | 36.10 | 37.60 | -5.00 | -12.20% | 1 | 88 | 65.02% |
| MELI221216P00800000 | 2022-08-12 2:40PM EDT | 800.00 | 46.60 | 39.70 | 41.80 | 0.00 | - | 13 | 39 | 64.17% |
| MELI221216P00820000 | 2022-08-12 11:12AM EDT | 820.00 | 51.00 | 44.10 | 46.50 | 0.00 | - | 2 | 48 | 63.55% |
| MELI221216P00840000 | 2022-08-12 10:12AM EDT | 840.00 | 58.40 | 49.10 | 51.00 | 0.00 | - | 1 | 50 | 62.85% |
| MELI221216P00860000 | 2022-08-15 2:34PM EDT | 860.00 | 55.50 | 53.90 | 56.30 | -16.60 | -23.02% | 1 | 43 | 62.14% |
| MELI221216P00880000 | 2022-08-12 12:15PM EDT | 880.00 | 66.00 | 59.50 | 61.20 | 0.00 | - | 2 | 15 | 61.36% |
| MELI221216P00900000 | 2022-08-15 3:44PM EDT | 900.00 | 66.00 | 65.30 | 67.00 | -30.76 | -31.79% | 3 | 12 | 60.70% |
| MELI221216P00920000 | 2022-08-15 9:57AM EDT | 920.00 | 75.60 | 71.60 | 73.20 | -17.90 | -19.14% | 4 | 26 | 60.07% |
| MELI221216P00940000 | 2022-08-10 1:47PM EDT | 940.00 | 89.50 | 78.20 | 80.20 | 0.00 | - | 2 | 2 | 59.53% |
| MELI221216P00960000 | 2022-08-04 11:14AM EDT | 960.00 | 110.68 | 85.30 | 87.20 | 0.00 | - | 1 | 3 | 58.92% |
| MELI221216P00970000 | 2022-08-05 12:39PM EDT | 970.00 | 113.60 | 88.70 | 91.10 | 0.00 | - | 2 | 3 | 58.60% |
| MELI221216P00980000 | 2022-08-12 1:36PM EDT | 980.00 | 101.50 | 92.70 | 94.80 | 0.00 | - | 4 | 5 | 58.34% |
| MELI221216P00990000 | 2022-08-03 10:13AM EDT | 990.00 | 196.10 | 96.70 | 101.00 | 0.00 | - | 1 | 1 | 58.57% |
| MELI221216P01000000 | 2022-08-12 3:58PM EDT | 1,000.00 | 108.00 | 100.30 | 103.00 | 0.00 | - | 1 | 12 | 57.75% |
| MELI221216P01010000 | 2022-08-15 10:32AM EDT | 1,010.00 | 112.00 | 105.00 | 109.50 | -18.00 | -13.85% | 100 | 1 | 58.10% |
| MELI221216P01020000 | 2022-08-09 2:36PM EDT | 1,020.00 | 153.20 | 108.70 | 111.60 | 0.00 | - | 3 | 4 | 57.25% |
| MELI221216P01030000 | 2022-08-09 1:30PM EDT | 1,030.00 | 159.20 | 113.10 | 116.30 | 0.00 | - | 1 | 3 | 57.05% |
| MELI221216P01040000 | 2022-08-09 1:30PM EDT | 1,040.00 | 164.90 | 118.20 | 122.90 | 0.00 | - | 3 | 41 | 57.36% |
| MELI221216P01050000 | 2022-08-15 9:43AM EDT | 1,050.00 | 131.00 | 122.20 | 127.70 | +1.50 | +1.16% | 1 | 8 | 57.01% |
| MELI221216P01060000 | 2022-08-11 1:54PM EDT | 1,060.00 | 150.50 | 127.30 | 132.40 | 0.00 | - | 1 | 2 | 56.82% |
| MELI221216P01070000 | 2022-08-09 3:59PM EDT | 1,070.00 | 180.00 | 131.60 | 136.90 | 0.00 | - | 3 | 17 | 56.40% |
| MELI221216P01080000 | 2022-08-11 10:37AM EDT | 1,080.00 | 150.00 | 136.70 | 140.20 | 0.00 | - | - | 3 | 55.84% |
| MELI221216P01090000 | 2022-08-09 1:29PM EDT | 1,090.00 | 194.50 | 142.00 | 145.10 | 0.00 | - | - | 1 | 55.61% |
| MELI221216P01100000 | 2022-08-15 3:25PM EDT | 1,100.00 | 147.20 | 146.60 | 150.50 | -13.15 | -8.20% | 3 | 28 | 55.30% |
| MELI221216P01120000 | 2022-05-16 10:05AM EDT | 1,120.00 | 377.43 | 451.80 | 465.70 | 0.00 | - | 1 | 11 | 179.66% |
| MELI221216P01130000 | 2022-06-16 11:03AM EDT | 1,130.00 | 525.00 | 443.20 | 455.20 | 0.00 | - | 21 | 10 | 172.26% |
| MELI221216P01150000 | 2022-08-11 12:20PM EDT | 1,150.00 | 204.13 | 173.90 | 181.10 | 0.00 | - | 1 | 12 | 54.68% |
| MELI221216P01160000 | 2022-05-27 3:25PM EDT | 1,160.00 | 387.85 | 430.70 | 444.30 | 0.00 | - | 1 | 1 | 157.98% |
| MELI221216P01180000 | 2022-08-10 10:27AM EDT | 1,180.00 | 218.00 | 193.10 | 198.50 | 0.00 | - | 2 | 2 | 54.19% |
| MELI221216P01200000 | 2022-07-25 2:22PM EDT | 1,200.00 | 445.59 | 205.40 | 211.30 | 0.00 | - | 1 | 3 | 53.80% |
| MELI221216P01230000 | 2022-07-13 9:34AM EDT | 1,230.00 | 612.00 | 243.90 | 258.90 | 0.00 | - | 1 | 1 | 62.75% |
| MELI221216P01240000 | 2022-08-09 12:53PM EDT | 1,240.00 | 297.50 | 229.20 | 237.90 | 0.00 | - | 5 | 2 | 52.57% |
| MELI221216P01250000 | 2022-08-01 1:37PM EDT | 1,250.00 | 446.39 | 238.80 | 244.30 | 0.00 | - | - | 1 | 52.86% |
| MELI221216P01300000 | 2022-07-14 10:31AM EDT | 1,300.00 | 665.80 | 276.10 | 287.80 | 0.00 | - | 1 | 1 | 54.06% |
| MELI221216P01320000 | 2022-05-16 12:08AM EDT | 1,320.00 | 580.40 | 623.10 | 637.00 | 0.00 | - | - | 1 | 189.72% |
| MELI221216P01420000 | 2022-07-20 9:37AM EDT | 1,420.00 | 682.00 | 362.00 | 373.10 | 0.00 | - | 1 | 1 | 50.93% |
| MELI221216P01440000 | 2022-06-07 3:23PM EDT | 1,440.00 | 615.32 | 711.00 | 726.00 | 0.00 | - | - | 0 | 187.59% |
| MELI221216P01480000 | 2022-08-04 9:31AM EDT | 1,480.00 | 486.00 | 412.00 | 424.10 | 0.00 | - | 1 | 1 | 50.17% |
| MELI221216P01560000 | 2022-08-04 9:31AM EDT | 1,560.00 | 560.00 | 482.20 | 495.50 | 0.00 | - | - | 1 | 49.50% |
| MELI221216P01600000 | 2022-06-13 3:50PM EDT | 1,600.00 | 976.88 | 936.40 | 951.40 | 0.00 | - | 1 | 0 | 227.62% |
| MELI221216P01620000 | 2022-06-09 9:38AM EDT | 1,620.00 | 826.00 | 904.40 | 919.40 | 0.00 | - | 1 | 0 | 207.31% |
| MELI221216P01640000 | 2022-08-04 9:49AM EDT | 1,640.00 | 582.00 | 556.10 | 570.10 | 0.00 | - | - | 1 | 49.49% |
| MELI221216P01660000 | 2022-08-04 9:49AM EDT | 1,660.00 | 600.82 | 574.70 | 589.00 | 0.00 | - | 1 | 1 | 49.48% |
© 2022 Yahoo. All rights reserved.
