UK markets open in 6 hours 3 minutes
NIKKEI 225
26,439.62 -132.25 (-0.50%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.32 -0.18 (-0.23%) GOLD FUTURES
1,633.00 -3.20 (-0.20%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,884.29 -273.55 (-1.51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 602.00 | 0.00 | - | 16 | 24 | 310.00 | 1.55 | 0.00 | - | 1 | 44 |
| 479.20 | 0.00 | - | 1 | 2 | 320.00 | 1.80 | 0.00 | - | 5 | 62 |
| 416.00 | 0.00 | - | - | 1 | 330.00 | 1.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 340.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 350.00 | 2.00 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 360.00 | 3.24 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 370.00 | 14.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 380.00 | 4.00 | 0.00 | - | 3 | 14 |
| 570.10 | 0.00 | - | 1 | 1 | 390.00 | 11.50 | 0.00 | - | 1 | 13 |
| 588.89 | 0.00 | - | 7 | 7 | 400.00 | 5.12 | +1.62 | +46.29% | 1 | 26 |
| - | - | - | - | - | 410.00 | 4.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 420.00 | 15.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 430.00 | 6.83 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 9.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 450.00 | 5.24 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 460.00 | 8.60 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 470.00 | 10.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 480.00 | 11.14 | +0.44 | +4.11% | 1 | 43 |
| - | - | - | - | - | 490.00 | 9.29 | 0.00 | - | 2 | 14 |
| 334.63 | -121.37 | -26.62% | 1 | 1 | 500.00 | 12.50 | +0.25 | +2.04% | 2 | 47 |
| 554.00 | 0.00 | - | 1 | 6 | 520.00 | 9.80 | 0.00 | - | 4 | 54 |
| 520.00 | 0.00 | - | 1 | 1 | 540.00 | 17.80 | 0.00 | - | 1 | 39 |
| 443.50 | 0.00 | - | 4 | 4 | 560.00 | 21.00 | +0.37 | +1.79% | 20 | 142 |
| 255.00 | 0.00 | - | 1 | 1 | 580.00 | 24.70 | 0.00 | - | 3 | 66 |
| 348.00 | 0.00 | - | 1 | 19 | 600.00 | 26.10 | +8.15 | +45.40% | 2 | 63 |
| - | - | - | - | - | 620.00 | 32.30 | 0.00 | - | 1 | 35 |
| 315.70 | 0.00 | - | 4 | 8 | 640.00 | 29.10 | 0.00 | - | 1 | 54 |
| 210.15 | 0.00 | - | 1 | 2 | 660.00 | 34.10 | 0.00 | - | 3 | 49 |
| 234.78 | 0.00 | - | 2 | 1 | 680.00 | 45.10 | +6.60 | +17.14% | 8 | 24 |
| 178.42 | 0.00 | - | 2 | 12 | 700.00 | 51.00 | +1.00 | +2.00% | 2 | 84 |
| 121.20 | 0.00 | - | 1 | 2 | 720.00 | 64.30 | +2.80 | +4.55% | 50 | 54 |
| 150.00 | 0.00 | - | 2 | 1 | 740.00 | 65.50 | 0.00 | - | 6 | 102 |
| 120.58 | -58.16 | -32.54% | 24 | 3 | 760.00 | 79.10 | +3.40 | +4.49% | 8 | 65 |
| 114.00 | -1.60 | -1.38% | 1 | 21 | 780.00 | 86.70 | +3.70 | +4.46% | 51 | 93 |
| 100.00 | -1.50 | -1.48% | 1 | 68 | 800.00 | 96.00 | +2.50 | +2.67% | 2 | 39 |
| 174.00 | 0.00 | - | 1 | 20 | 820.00 | 98.00 | +1.16 | +1.20% | 5 | 53 |
| 97.60 | 0.00 | - | 1 | 13 | 840.00 | 106.00 | 0.00 | - | 12 | 45 |
| 82.80 | -23.50 | -22.11% | 3 | 9 | 860.00 | 117.90 | -7.70 | -6.13% | 1 | 61 |
| 73.40 | -0.03 | -0.04% | 1 | 30 | 880.00 | 139.80 | 0.00 | - | 11 | 54 |
| 67.30 | +1.07 | +1.62% | 3 | 87 | 900.00 | 152.77 | 0.00 | - | 3 | 37 |
| 68.69 | 0.00 | - | 1 | 21 | 920.00 | 143.10 | 0.00 | - | 10 | 51 |
| 62.57 | 0.00 | - | 1 | 30 | 940.00 | 161.40 | -22.60 | -12.28% | 2 | 13 |
| 47.30 | 0.00 | - | 1 | 33 | 960.00 | 134.70 | 0.00 | - | 2 | 8 |
| 116.90 | 0.00 | - | 4 | 18 | 970.00 | 144.10 | 0.00 | - | 7 | 15 |
| 48.23 | 0.00 | - | 1 | 24 | 980.00 | 130.00 | 0.00 | - | 1 | 13 |
| 45.73 | 0.00 | - | 1 | 13 | 990.00 | 132.80 | 0.00 | - | 1 | 3 |
| 33.60 | -2.57 | -7.11% | 1 | 46 | 1,000.00 | 214.70 | 0.00 | - | 1 | 48 |
| 123.10 | 0.00 | - | 2 | 10 | 1,010.00 | 229.33 | 0.00 | - | 1 | 101 |
| 33.71 | 0.00 | - | 1 | 21 | 1,020.00 | 143.40 | 0.00 | - | 4 | 6 |
| 78.70 | 0.00 | - | 1 | 11 | 1,030.00 | 223.60 | 0.00 | - | 1 | 13 |
| 67.30 | 0.00 | - | 2 | 13 | 1,040.00 | 156.00 | 0.00 | - | 3 | 43 |
| 26.93 | +1.54 | +6.07% | 1 | 33 | 1,050.00 | 255.55 | 0.00 | - | 1 | 9 |
| 62.30 | 0.00 | - | 1 | 10 | 1,060.00 | 165.60 | 0.00 | - | 2 | 4 |
| 25.70 | -70.90 | -73.40% | 1 | 16 | 1,070.00 | 270.42 | 0.00 | - | 1 | 18 |
| 53.56 | 0.00 | - | 3 | 26 | 1,080.00 | 280.59 | 0.00 | - | 1 | 3 |
| 22.20 | -48.95 | -68.80% | 6 | 66 | 1,090.00 | 194.50 | 0.00 | - | 1 | 1 |
| 18.40 | -1.10 | -5.64% | 5 | 25 | 1,100.00 | 201.80 | 0.00 | - | 2 | 31 |
| 18.49 | -11.26 | -37.85% | 4 | 34 | 1,110.00 | - | - | - | - | - |
| 18.40 | -4.60 | -20.00% | 1 | 18 | 1,120.00 | 377.43 | 0.00 | - | 1 | 11 |
| 17.10 | -19.80 | -53.66% | 1 | 22 | 1,130.00 | 525.00 | 0.00 | - | 21 | 10 |
| 60.00 | 0.00 | - | 3 | 28 | 1,140.00 | - | - | - | - | - |
| 14.00 | -4.95 | -26.12% | 2 | 89 | 1,150.00 | 274.15 | 0.00 | - | 1 | 13 |
| 57.00 | 0.00 | - | 3 | 13 | 1,160.00 | 387.85 | 0.00 | - | 1 | 1 |
| 35.80 | 0.00 | - | 1 | 10 | 1,170.00 | - | - | - | - | - |
| 60.65 | 0.00 | - | 1 | 48 | 1,180.00 | 218.00 | 0.00 | - | 2 | 2 |
| 26.80 | 0.00 | - | 1 | 17 | 1,190.00 | - | - | - | - | - |
| 10.12 | +0.02 | +0.20% | 3 | 86 | 1,200.00 | 445.59 | 0.00 | - | 1 | 3 |
| 43.70 | 0.00 | - | 2 | 26 | 1,210.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 80 | 63 | 1,220.00 | - | - | - | - | - |
| 22.42 | 0.00 | - | 2 | 33 | 1,230.00 | 612.00 | 0.00 | - | 1 | 1 |
| 7.70 | -31.10 | -80.15% | 2 | 37 | 1,240.00 | 279.86 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 8 | 30 | 1,250.00 | 446.39 | 0.00 | - | 3 | 1 |
| 8.10 | -5.90 | -42.14% | 1 | 20 | 1,260.00 | - | - | - | - | - |
| 12.44 | 0.00 | - | 1 | 9 | 1,270.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 2 | 31 | 1,280.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 2 | 43 | 1,290.00 | - | - | - | - | - |
| 6.30 | -2.20 | -25.88% | 1 | 26 | 1,300.00 | 381.30 | 0.00 | - | 1 | 2 |
| 5.35 | -5.50 | -50.69% | 1 | 12 | 1,320.00 | 580.40 | 0.00 | - | - | 1 |
| 4.80 | +0.30 | +6.67% | 1 | 25 | 1,340.00 | 439.15 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 21 | 1,360.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 66 | 1,380.00 | - | - | - | - | - |
| 3.13 | -0.37 | -10.57% | 1 | 44 | 1,400.00 | 504.00 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 2 | 8 | 1,420.00 | 682.00 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 2 | 17 | 1,440.00 | 615.32 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 18 | 1,460.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 1 | 16 | 1,480.00 | 486.00 | 0.00 | - | 1 | 1 |
| 2.07 | 0.00 | - | 3 | 108 | 1,500.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 9 | 1,520.00 | 648.00 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 3 | 13 | 1,540.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 6 | 1,560.00 | 560.00 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 18 | 1,580.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 11 | 1,600.00 | 976.88 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 20 | 1,620.00 | 826.00 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 4 | 23 | 1,640.00 | 650.50 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 1 | 20 | 1,660.00 | 600.82 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 35 | 1,680.00 | 771.18 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
