UK markets open in 6 hours 3 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.69+5.11 (+0.64%)
At close: 04:00PM EDT
807.00 +2.31 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
602.000.00-1624310.001.550.00-144
479.200.00-12320.001.800.00-562
416.000.00--1330.001.400.00-113
-----340.001.900.00-210
-----350.002.000.00-341
-----360.003.240.00-213
-----370.0014.400.00-212
-----380.004.000.00-314
570.100.00-11390.0011.500.00-113
588.890.00-77400.005.12+1.62+46.29%126
-----410.004.000.00-40
-----420.0015.300.00-315
-----430.006.830.00-18
-----440.009.400.00-123
-----450.005.240.00-220
-----460.008.600.00-135
-----470.0010.000.00-125
-----480.0011.14+0.44+4.11%143
-----490.009.290.00-214
334.63-121.37-26.62%11500.0012.50+0.25+2.04%247
554.000.00-16520.009.800.00-454
520.000.00-11540.0017.800.00-139
443.500.00-44560.0021.00+0.37+1.79%20142
255.000.00-11580.0024.700.00-366
348.000.00-119600.0026.10+8.15+45.40%263
-----620.0032.300.00-135
315.700.00-48640.0029.100.00-154
210.150.00-12660.0034.100.00-349
234.780.00-21680.0045.10+6.60+17.14%824
178.420.00-212700.0051.00+1.00+2.00%284
121.200.00-12720.0064.30+2.80+4.55%5054
150.000.00-21740.0065.500.00-6102
120.58-58.16-32.54%243760.0079.10+3.40+4.49%865
114.00-1.60-1.38%121780.0086.70+3.70+4.46%5193
100.00-1.50-1.48%168800.0096.00+2.50+2.67%239
174.000.00-120820.0098.00+1.16+1.20%553
97.600.00-113840.00106.000.00-1245
82.80-23.50-22.11%39860.00117.90-7.70-6.13%161
73.40-0.03-0.04%130880.00139.800.00-1154
67.30+1.07+1.62%387900.00152.770.00-337
68.690.00-121920.00143.100.00-1051
62.570.00-130940.00161.40-22.60-12.28%213
47.300.00-133960.00134.700.00-28
116.900.00-418970.00144.100.00-715
48.230.00-124980.00130.000.00-113
45.730.00-113990.00132.800.00-13
33.60-2.57-7.11%1461,000.00214.700.00-148
123.100.00-2101,010.00229.330.00-1101
33.710.00-1211,020.00143.400.00-46
78.700.00-1111,030.00223.600.00-113
67.300.00-2131,040.00156.000.00-343
26.93+1.54+6.07%1331,050.00255.550.00-19
62.300.00-1101,060.00165.600.00-24
25.70-70.90-73.40%1161,070.00270.420.00-118
53.560.00-3261,080.00280.590.00-13
22.20-48.95-68.80%6661,090.00194.500.00-11
18.40-1.10-5.64%5251,100.00201.800.00-231
18.49-11.26-37.85%4341,110.00-----
18.40-4.60-20.00%1181,120.00377.430.00-111
17.10-19.80-53.66%1221,130.00525.000.00-2110
60.000.00-3281,140.00-----
14.00-4.95-26.12%2891,150.00274.150.00-113
57.000.00-3131,160.00387.850.00-11
35.800.00-1101,170.00-----
60.650.00-1481,180.00218.000.00-22
26.800.00-1171,190.00-----
10.12+0.02+0.20%3861,200.00445.590.00-13
43.700.00-2261,210.00-----
12.550.00-80631,220.00-----
22.420.00-2331,230.00612.000.00-11
7.70-31.10-80.15%2371,240.00279.860.00-50
7.500.00-8301,250.00446.390.00-31
8.10-5.90-42.14%1201,260.00-----
12.440.00-191,270.00-----
25.100.00-2311,280.00-----
31.100.00-2431,290.00-----
6.30-2.20-25.88%1261,300.00381.300.00-12
5.35-5.50-50.69%1121,320.00580.400.00--1
4.80+0.30+6.67%1251,340.00439.150.00--1
4.200.00-1211,360.00-----
3.650.00-2661,380.00-----
3.13-0.37-10.57%1441,400.00504.000.00--1
18.600.00-281,420.00682.000.00-11
8.200.00-2171,440.00615.320.00--0
4.500.00-1181,460.00-----
6.820.00-1161,480.00486.000.00-11
2.070.00-31081,500.00-----
10.100.00-291,520.00648.000.00--0
6.700.00-3131,540.00-----
9.200.00-161,560.00560.000.00--1
7.500.00-1181,580.00-----
2.130.00-1111,600.00976.880.00-10
5.900.00-2201,620.00826.000.00-10
6.400.00-4231,640.00650.500.00-10
12.420.00-1201,660.00600.820.00-10
4.000.00-1351,680.00771.180.00--0