UK markets open in 7 hours 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
799.58-15.43 (-1.89%)
At close: 04:00PM EDT
801.58 +2.00 (+0.25%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120C003100002022-09-16 1:36PM EDT310.00606.94489.60503.500.00--1105.67%
MELI230120C003200002022-08-04 9:52AM EDT320.00729.30536.00551.000.00--1203.14%
MELI230120C003300002022-08-04 9:52AM EDT330.00719.80526.50541.300.00--1197.96%
MELI230120C003400002022-08-05 10:22AM EDT340.00722.00517.30532.100.00-12193.49%
MELI230120C003600002022-06-29 10:16AM EDT360.00330.00452.70466.600.00--1118.83%
MELI230120C003700002022-09-21 2:35PM EDT370.00554.60433.70447.300.00--197.72%
MELI230120C003900002022-08-08 10:27AM EDT390.00664.20472.30487.000.00-13174.25%
MELI230120C004000002022-09-23 1:48PM EDT400.00432.22405.50419.500.00-10893.19%
MELI230120C004100002022-06-23 10:25AM EDT410.00324.30369.30384.300.00--10.00%
MELI230120C004300002022-06-23 12:50PM EDT430.00298.50353.80368.800.00--20.00%
MELI230120C004400002022-08-04 9:49AM EDT440.00635.70426.00440.600.00--1155.92%
MELI230120C004500002022-09-26 9:30AM EDT450.00381.76367.60379.30+71.66+23.11%1196.16%
MELI230120C004600002022-06-10 2:24PM EDT460.00291.30285.80299.600.00-270.00%
MELI230120C004700002022-05-06 11:51AM EDT470.00521.27354.00369.000.00-33100.28%
MELI230120C004800002022-07-05 3:23PM EDT480.00281.00564.30579.300.00-2721313.30%
MELI230120C004900002022-06-21 3:27PM EDT490.00236.90328.60340.200.00-33686.19%
MELI230120C005000002022-09-23 12:48PM EDT500.00342.20317.40331.600.00-14783.64%
MELI230120C005200002022-06-24 10:49AM EDT520.00270.70282.80296.800.00-51159.39%
MELI230120C005400002022-08-16 3:20PM EDT540.00533.90441.00455.500.00-1210213.71%
MELI230120C005600002022-06-17 3:59PM EDT560.00179.66201.50215.400.00-1100.00%
MELI230120C005800002022-06-14 1:47PM EDT580.00159.00165.20174.700.00-150.00%
MELI230120C006000002022-09-08 2:44PM EDT600.00350.10240.60251.100.00-15177.50%
MELI230120C006200002022-07-15 3:14PM EDT620.00174.90485.90500.900.00-1124274.29%
MELI230120C006400002022-09-23 3:50PM EDT640.00233.63210.60221.900.00-15274.63%
MELI230120C006600002022-09-23 3:50PM EDT660.00219.13196.20207.500.00-16673.10%
MELI230120C006800002022-08-19 10:26AM EDT680.00301.93285.20295.200.00-17138.65%
MELI230120C007000002022-09-07 12:13PM EDT700.00233.40168.80180.500.00-24170.38%
MELI230120C007200002022-09-07 2:25PM EDT720.00227.10157.10167.500.00-201969.42%
MELI230120C007400002022-09-07 12:15PM EDT740.00208.00148.60158.300.00-41470.28%
MELI230120C007600002022-09-07 9:34AM EDT760.00193.74136.10146.600.00-11568.87%
MELI230120C007800002022-08-22 3:47PM EDT780.00193.04188.00199.100.00-145104.42%
MELI230120C008000002022-09-22 10:29AM EDT800.00155.00117.90122.400.00-16467.02%
MELI230120C008200002022-09-13 3:42PM EDT820.00211.88108.70113.400.00-25666.54%
MELI230120C008400002022-09-01 12:10PM EDT840.00128.6897.50105.900.00-12165.64%
MELI230120C008600002022-09-26 1:08PM EDT860.0093.1291.1097.20-12.77-12.06%32765.48%
MELI230120C008800002022-09-26 1:08PM EDT880.0085.2682.3089.60-36.00-29.69%33564.70%
MELI230120C009000002022-09-23 12:16PM EDT900.0090.0275.7082.100.00-412564.31%
MELI230120C009200002022-09-23 11:11AM EDT920.0088.4068.3074.700.00-13063.47%
MELI230120C009300002022-08-30 10:23AM EDT930.00117.1065.6071.400.00-11363.35%
MELI230120C009400002022-09-15 3:27PM EDT940.00150.0062.6068.700.00-14063.26%
MELI230120C009500002022-09-23 12:26PM EDT950.0073.2959.7065.800.00-13963.08%
MELI230120C009600002022-09-23 3:33PM EDT960.0071.2057.0062.500.00-11662.78%
MELI230120C009700002022-09-02 1:43PM EDT970.0090.5054.3059.800.00-4862.61%
MELI230120C009800002022-09-23 9:56AM EDT980.0065.0052.9056.800.00-122462.67%
MELI230120C009900002022-09-16 12:34PM EDT990.00107.1049.8054.300.00-103462.32%
MELI230120C010000002022-09-26 12:54PM EDT1,000.0050.0047.1052.00-10.00-16.67%618762.09%
MELI230120C010100002022-09-14 11:14AM EDT1,010.00120.3044.9049.500.00-15561.90%
MELI230120C010200002022-09-13 9:45AM EDT1,020.00112.1042.1046.900.00-13861.43%
MELI230120C010300002022-09-07 12:52PM EDT1,030.0074.9040.5045.000.00-2661.51%
MELI230120C010400002022-09-23 11:17AM EDT1,040.0050.0038.7042.500.00-18861.28%
MELI230120C010500002022-09-26 1:53PM EDT1,050.0039.4537.0040.40-16.75-29.80%23561.16%
MELI230120C010600002022-09-23 11:04AM EDT1,060.0045.6834.9038.600.00-18260.96%
MELI230120C010700002022-09-21 2:58PM EDT1,070.0075.7033.0036.300.00-23660.60%
MELI230120C010800002022-09-26 2:48PM EDT1,080.0036.0031.9034.40-51.80-59.00%24660.60%
MELI230120C010900002022-09-20 9:30AM EDT1,090.0074.4630.0033.300.00-11360.56%
MELI230120C011000002022-09-26 1:53PM EDT1,100.0031.7527.9031.90-5.75-15.33%359160.29%
MELI230120C011100002022-09-26 11:06AM EDT1,110.0031.2026.8030.10-50.82-61.96%16460.19%
MELI230120C011200002022-09-19 10:41AM EDT1,120.0066.0225.7028.500.00-23960.12%
MELI230120C011300002022-09-14 1:45PM EDT1,130.0078.8024.1026.800.00-22959.76%
MELI230120C011400002022-09-15 12:28PM EDT1,140.0074.9022.9025.500.00-14859.67%
MELI230120C011500002022-09-23 11:08AM EDT1,150.0030.7521.9024.300.00-36959.67%
MELI230120C011600002022-09-26 11:12AM EDT1,160.0023.7020.8023.70-49.20-67.49%12659.83%
MELI230120C011700002022-09-23 11:08AM EDT1,170.0028.2019.3023.300.00-32759.88%
MELI230120C011800002022-09-22 10:22AM EDT1,180.0031.7018.6021.200.00-45359.48%
MELI230120C011900002022-09-21 1:45PM EDT1,190.0045.1017.3019.800.00-26659.07%
MELI230120C012000002022-09-26 12:31PM EDT1,200.0017.7516.9019.20-4.75-21.11%220959.41%
MELI230120C012100002022-09-22 3:10PM EDT1,210.0028.2015.7018.400.00-13959.24%
MELI230120C012200002022-09-22 10:13AM EDT1,220.0026.9015.3017.500.00-13259.38%
MELI230120C012400002022-09-20 11:46AM EDT1,240.0040.7013.1015.700.00-12358.81%
MELI230120C012600002022-09-22 10:05AM EDT1,260.0022.8011.5014.900.00-23658.95%
MELI230120C012800002022-09-22 12:36PM EDT1,280.0019.4010.0012.900.00-210558.28%
MELI230120C013000002022-09-23 3:46PM EDT1,300.0014.809.9012.400.00-358659.26%
MELI230120C013200002022-09-23 3:11PM EDT1,320.0013.409.0011.000.00-18659.08%
MELI230120C013400002022-09-20 3:37PM EDT1,340.0024.807.9010.300.00-35759.10%
MELI230120C013600002022-09-22 3:50PM EDT1,360.0014.837.009.400.00-347258.99%
MELI230120C013800002022-09-16 3:30PM EDT1,380.0023.106.308.600.00-111559.00%
MELI230120C014000002022-09-26 12:46PM EDT1,400.006.706.808.20-2.27-25.31%1060560.23%
MELI230120C014200002022-09-20 10:19AM EDT1,420.0017.805.008.100.00-13759.74%
MELI230120C014400002022-09-21 10:37AM EDT1,440.0014.904.306.600.00-73658.74%
MELI230120C014600002022-09-23 10:35AM EDT1,460.006.503.706.500.00-434059.07%
MELI230120C014800002022-09-16 11:23AM EDT1,480.0015.202.955.800.00-116458.48%
MELI230120C015000002022-09-26 3:43PM EDT1,500.003.702.554.50-1.70-31.48%2739957.34%
MELI230120C015200002022-09-21 11:07AM EDT1,520.0010.302.155.200.00-17258.69%
MELI230120C015400002022-09-26 11:12AM EDT1,540.004.001.804.80-0.50-11.11%1014858.59%
MELI230120C015600002022-09-12 2:47PM EDT1,560.0017.401.804.600.00-19659.22%
MELI230120C015800002022-09-12 2:47PM EDT1,580.0016.101.254.300.00-18058.80%
MELI230120C016000002022-09-26 3:02PM EDT1,600.002.851.204.20-1.62-36.24%3040359.41%
MELI230120C016200002022-09-15 3:43PM EDT1,620.0011.200.803.900.00-12359.03%
MELI230120C016400002022-09-08 1:55PM EDT1,640.007.540.603.700.00-11459.09%
MELI230120C016600002022-09-16 3:19PM EDT1,660.007.100.403.600.00-12259.29%
MELI230120C016800002022-09-13 2:32PM EDT1,680.007.970.503.400.00-92859.86%
MELI230120C017000002022-09-23 10:17AM EDT1,700.002.700.103.200.00-223059.28%
MELI230120C017200002022-09-08 10:58AM EDT1,720.005.301.003.100.00-104961.83%
MELI230120C017400002022-08-10 1:56PM EDT1,740.0018.406.108.600.00-1576.69%
MELI230120C017600002022-08-18 11:45AM EDT1,760.009.303.606.400.00-12572.50%
MELI230120C017800002022-09-15 10:08AM EDT1,780.005.600.002.750.00-16460.77%
MELI230120C018000002022-09-15 10:11AM EDT1,800.005.300.003.200.00-121662.67%
MELI230120C018200002022-08-18 12:52PM EDT1,820.006.902.805.100.00-12772.10%
MELI230120C018400002022-09-12 3:19PM EDT1,840.006.000.002.950.00-283163.39%
MELI230120C018600002022-08-29 11:48AM EDT1,860.003.000.002.450.00-134362.60%
MELI230120C018800002022-08-15 2:46PM EDT1,880.0010.702.055.600.00-211973.94%
MELI230120C019000002022-09-12 1:44PM EDT1,900.004.260.002.800.00-225364.97%
MELI230120C019200002022-08-10 2:35PM EDT1,920.009.202.505.400.00-31775.74%
MELI230120C019400002022-09-16 9:31AM EDT1,940.002.650.002.700.00-13265.95%
MELI230120C019600002022-09-14 9:30AM EDT1,960.003.500.002.700.00-12466.58%
MELI230120C019800002022-08-10 1:56PM EDT1,980.008.001.854.400.00-23275.17%
MELI230120C020000002022-09-26 2:15PM EDT2,000.000.750.002.15-0.75-50.00%1191765.99%
MELI230120C021000002022-09-15 12:42PM EDT2,100.001.250.002.000.00-689968.31%
MELI230120C022000002022-09-15 9:31AM EDT2,200.000.800.001.850.00-131670.42%
MELI230120C023000002022-09-15 11:00AM EDT2,300.001.510.001.750.00-116472.56%
MELI230120C024000002022-09-13 10:15AM EDT2,400.001.120.001.700.00-8844774.76%
MELI230120C025000002022-09-13 10:15AM EDT2,500.001.000.001.650.00-8837576.82%
MELI230120C026000002022-09-13 12:10PM EDT2,600.000.300.001.650.00-144879.03%
MELI230120C027000002022-09-09 9:42AM EDT2,700.001.020.001.650.00-3825281.13%
MELI230120C028000002022-08-19 11:24AM EDT2,800.000.400.000.900.00-26678.27%
MELI230120C029000002022-09-12 11:35AM EDT2,900.000.500.001.600.00-140784.81%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120P003100002022-09-16 9:58AM EDT310.003.001.800.000.00-72574.71%
MELI230120P003200002022-09-14 10:44AM EDT320.002.502.205.300.00-23190.61%
MELI230120P003300002022-07-14 2:59PM EDT330.0016.301.655.000.00-31385.94%
MELI230120P003400002022-07-14 3:39PM EDT340.0017.701.955.300.00-11984.63%
MELI230120P003500002022-07-15 1:20PM EDT350.0016.702.255.600.00-32883.26%
MELI230120P003600002022-08-08 2:12PM EDT360.004.734.206.800.00-21786.27%
MELI230120P003700002022-07-28 10:26AM EDT370.0012.304.808.000.00-25286.37%
MELI230120P003800002022-09-12 1:58PM EDT380.004.805.208.300.00-22084.72%
MELI230120P003900002022-07-28 10:45AM EDT390.0014.606.309.100.00-23284.61%
MELI230120P004000002022-09-23 1:48PM EDT400.007.276.500.000.00-1078268.71%
MELI230120P004100002022-09-01 11:09AM EDT410.0011.507.2010.300.00-12681.95%
MELI230120P004200002022-08-01 11:27AM EDT420.0014.309.2012.500.00-11083.79%
MELI230120P004300002022-08-09 12:29PM EDT430.008.797.109.600.00-11876.12%
MELI230120P004400002022-09-01 12:10PM EDT440.0013.7010.1012.500.00-41979.55%
MELI230120P004500002022-09-26 3:21PM EDT450.0011.2511.6012.40+3.05+37.20%282578.33%
MELI230120P004600002022-09-06 10:49AM EDT460.0014.3011.3015.200.00-13177.97%
MELI230120P004700002022-09-21 3:25PM EDT470.009.4013.5014.600.00-11376.78%
MELI230120P004800002022-09-22 9:58AM EDT480.0012.4014.7015.700.00-121776.07%
MELI230120P004900002022-09-08 1:16PM EDT490.0012.3014.8018.800.00-116075.90%
MELI230120P005000002022-09-26 12:48PM EDT500.0018.1717.4018.50+5.12+39.23%1022875.00%
MELI230120P005200002022-09-20 1:57PM EDT520.0015.1020.0021.500.00-103073.61%
MELI230120P005400002022-09-22 11:45AM EDT540.0019.1022.5026.300.00-611672.84%
MELI230120P005600002022-09-20 2:37PM EDT560.0018.9026.9030.300.00-15972.22%
MELI230120P005800002022-09-22 10:02AM EDT580.0026.0031.1032.800.00-27270.42%
MELI230120P006000002022-09-23 11:35AM EDT600.0034.3035.3037.700.00-4539569.41%
MELI230120P006200002022-09-26 11:12AM EDT620.0040.6040.5043.90+17.30+74.25%211769.00%
MELI230120P006400002022-09-23 3:21PM EDT640.0044.5545.8049.400.00-209867.97%
MELI230120P006600002022-09-23 2:53PM EDT660.0051.3052.0054.200.00-120066.71%
MELI230120P006800002022-09-21 10:44AM EDT680.0041.2058.3061.400.00-33966.00%
MELI230120P007000002022-09-21 10:24AM EDT700.0045.7065.0069.800.00-218265.49%
MELI230120P007200002022-09-23 9:36AM EDT720.0067.1773.0077.700.00-27264.88%
MELI230120P007400002022-09-26 11:58AM EDT740.0080.0081.2085.60+22.50+39.13%15764.02%
MELI230120P007600002022-09-26 2:11PM EDT760.0087.1089.3093.70+23.20+36.31%104062.90%
MELI230120P007800002022-09-26 11:23AM EDT780.0097.9099.00102.40+2.29+2.40%19962.11%
MELI230120P008000002022-09-26 1:47PM EDT800.00109.90110.40112.80+3.00+2.81%617861.99%
MELI230120P008200002022-09-23 12:28PM EDT820.00117.90119.80123.400.00-416361.05%
MELI230120P008400002022-09-23 11:25AM EDT840.00123.00129.50136.300.00-12560.55%
MELI230120P008600002022-09-23 11:56AM EDT860.00136.69141.40147.000.00-124259.75%
MELI230120P008800002022-09-22 12:44PM EDT880.00132.40152.70160.100.00-226259.17%
MELI230120P009000002022-09-26 2:02PM EDT900.00168.71165.70171.40+16.71+10.99%235258.28%
MELI230120P009200002022-09-19 9:56AM EDT920.00130.30178.10185.100.00-15957.60%
MELI230120P009300002022-09-22 9:59AM EDT930.00157.20185.90191.800.00-116757.58%
MELI230120P009400002022-09-21 10:06AM EDT940.00145.00191.30202.100.00-11,44557.85%
MELI230120P009500002022-09-15 10:16AM EDT950.00116.70200.00205.400.00-17856.96%
MELI230120P009600002022-09-12 2:18PM EDT960.00115.80205.80213.200.00-237656.47%
MELI230120P009700002022-09-12 2:17PM EDT970.00119.40211.30220.100.00-23155.53%
MELI230120P009800002022-09-12 3:35PM EDT980.00124.80221.80227.900.00-775056.34%
MELI230120P009900002022-09-16 9:59AM EDT990.00167.33227.40236.700.00-12455.89%
MELI230120P010000002022-09-26 2:57PM EDT1,000.00238.20234.90246.90+7.00+3.03%141956.42%
MELI230120P010100002022-09-12 2:34PM EDT1,010.00143.41242.10250.800.00-193554.75%
MELI230120P010200002022-09-20 11:54AM EDT1,020.00180.10248.40259.700.00-21454.33%
MELI230120P010300002022-09-22 12:41PM EDT1,030.00228.38257.80265.400.00-101,39153.80%
MELI230120P010400002022-09-21 3:11PM EDT1,040.00203.30264.30275.800.00-34553.82%
MELI230120P010500002022-09-26 1:39PM EDT1,050.00277.50271.80281.50+72.03+35.06%115252.43%
MELI230120P010600002022-09-12 2:13PM EDT1,060.00167.00280.00293.800.00-64053.68%
MELI230120P010700002022-09-12 2:22PM EDT1,070.00174.40288.10299.700.00-14152.41%
MELI230120P010800002022-09-09 3:12PM EDT1,080.00195.70296.50308.300.00-39352.22%
MELI230120P010900002022-09-09 12:07PM EDT1,090.00206.10304.00315.600.00-13651.03%
MELI230120P011000002022-09-21 12:37PM EDT1,100.00245.50313.40325.800.00-210351.81%
MELI230120P011100002022-09-09 2:49PM EDT1,110.00219.00322.00333.500.00-31351.10%
MELI230120P011200002022-09-09 12:39PM EDT1,120.00222.80330.70342.000.00-11050.70%
MELI230120P011300002022-08-08 11:20AM EDT1,130.00197.00301.90316.000.00-1300.00%
MELI230120P011400002022-09-21 3:46PM EDT1,140.00288.50348.60357.100.00-53253.16%
MELI230120P011500002022-08-17 9:43AM EDT1,150.00228.50260.30274.700.00-8740.00%
MELI230120P011600002022-08-17 9:43AM EDT1,160.00235.20268.00282.500.00-42250.00%
MELI230120P011700002022-09-23 2:52PM EDT1,170.00373.13375.10386.300.00-10012954.92%
MELI230120P011800002022-08-17 9:42AM EDT1,180.00247.30284.00298.600.00-100.00%
MELI230120P011900002022-09-12 9:41AM EDT1,190.00246.50393.60404.300.00-23554.49%
MELI230120P012000002022-09-23 2:52PM EDT1,200.00399.71403.30412.700.00-10063453.53%
MELI230120P012100002022-08-12 1:21PM EDT1,210.00239.50277.10290.900.00-2180.00%
MELI230120P012200002022-08-10 9:51AM EDT1,220.00244.85300.20315.200.00-13630.00%
MELI230120P012400002022-08-17 10:23AM EDT1,240.00292.36336.80349.400.00-500.00%
MELI230120P012600002022-08-01 10:55AM EDT1,260.00451.40407.90420.700.00-2360.00%
MELI230120P012800002022-09-26 10:52AM EDT1,280.00470.00472.60485.50+162.99+53.09%126548.95%
MELI230120P013000002022-09-26 11:24AM EDT1,300.00500.00496.50508.60+44.00+9.65%158355.30%
MELI230120P013200002022-06-10 2:26PM EDT1,320.00625.00607.70622.700.00-10709122.61%
MELI230120P013400002022-06-22 2:22PM EDT1,340.00650.65573.30588.300.00-11,49488.85%
MELI230120P013600002022-06-15 11:14AM EDT1,360.00707.00664.10679.100.00-7242135.56%
MELI230120P013800002022-06-13 10:14AM EDT1,380.00751.30714.50729.500.00-111154.56%
MELI230120P014000002022-08-09 3:06PM EDT1,400.00440.00487.50500.000.00-3107520.00%
MELI230120P014200002022-08-03 9:57AM EDT1,420.00563.76568.10582.900.00-1130.00%
MELI230120P014400002022-09-16 9:57AM EDT1,440.00513.90634.60649.600.00-1165.20%
MELI230120P014600002022-07-08 10:31AM EDT1,460.00748.00454.40466.500.00-1100.00%
MELI230120P014800002022-05-10 10:02AM EDT1,480.00678.75724.80739.800.00-149107.17%
MELI230120P015000002022-09-14 11:09AM EDT1,500.00552.93694.30709.300.00-15050.09%
MELI230120P015200002022-04-04 12:13PM EDT1,520.00357.20530.30543.500.00-21,2190.00%
MELI230120P015400002022-08-01 9:32AM EDT1,540.00752.000.000.000.00-110.00%
MELI230120P015600002022-06-15 11:19AM EDT1,560.00902.33862.90877.900.00-53149.62%
MELI230120P015800002022-05-17 12:50PM EDT1,580.00776.52960.40975.400.00-322194.97%
MELI230120P016000002022-07-20 3:29PM EDT1,600.00817.80683.10698.100.00-10470.00%
MELI230120P016200002022-05-26 10:58AM EDT1,620.00855.00873.80888.800.00-10122.35%
MELI230120P016400002022-07-25 9:30AM EDT1,640.00875.400.000.000.00-200.00%
MELI230120P016600002022-05-05 2:46PM EDT1,660.00759.10863.00878.000.00-21377.88%
MELI230120P016800002022-09-14 10:38AM EDT1,680.00732.00876.30888.000.00-1159.14%
MELI230120P017000002022-08-04 10:50AM EDT1,700.00672.00838.30853.000.00-100.00%
MELI230120P017200002022-06-09 3:15PM EDT1,720.00964.071,004.301,019.300.00-400148.20%
MELI230120P017400002022-05-06 9:49AM EDT1,740.00835.00943.10958.100.00-5081.69%
MELI230120P017600002022-05-11 2:49PM EDT1,760.001,056.151,059.201,074.200.00-10159.62%
MELI230120P017800002022-01-27 2:54PM EDT1,780.00818.50696.60714.300.00-590.00%
MELI230120P018000002022-05-09 11:09AM EDT1,800.00996.00968.00983.000.00-1150.00%
MELI230120P018200002022-05-11 1:05PM EDT1,820.001,115.001,119.201,134.200.00-10162.91%
MELI230120P018400002022-03-14 11:10AM EDT1,840.00929.90734.50747.600.00-1180.00%
MELI230120P018600002022-05-09 10:37AM EDT1,860.001,041.401,028.901,043.900.00-100.00%
MELI230120P018800002021-11-12 3:46PM EDT1,880.00456.10739.50748.500.00-11010.00%
MELI230120P019000002022-08-18 9:30AM EDT1,900.00909.10972.90987.900.00-100.00%
MELI230120P019200002022-05-18 2:24PM EDT1,920.001,157.901,279.201,294.200.00-20203.02%
MELI230120P019400002022-03-14 2:37PM EDT1,940.001,055.000.000.000.00-100.00%
MELI230120P019600002021-11-12 4:01PM EDT1,960.00511.70811.50820.000.00-140.00%
MELI230120P019800002022-03-18 9:32AM EDT1,980.00850.00914.00933.000.00-170.00%
MELI230120P020000002022-07-22 9:32AM EDT2,000.001,222.501,081.701,096.700.00-100.00%
MELI230120P021000002022-09-13 9:50AM EDT2,100.001,140.001,292.901,306.900.00-1088.55%
MELI230120P022000002022-05-10 9:53AM EDT2,200.001,388.671,443.301,458.200.00-20142.24%
MELI230120P023000002021-12-06 10:34AM EDT2,300.001,283.500.000.000.00-11070.00%
MELI230120P024000002022-03-30 9:38AM EDT2,400.001,174.001,368.901,383.900.00-100.00%
MELI230120P025000002022-02-24 10:40AM EDT2,500.001,619.001,324.001,343.900.00-100.00%
MELI230120P026000002022-03-16 2:00PM EDT2,600.001,571.001,529.501,548.000.00-100.00%
MELI230120P027000002021-11-05 9:47AM EDT2,700.001,091.501,646.001,655.500.00-150.00%
MELI230120P028000002022-02-23 10:33AM EDT2,800.001,835.501,626.501,646.500.00-100.00%
MELI230120P029000002022-04-14 9:36AM EDT2,900.001,791.602,097.902,112.900.00-20106.20%