UK markets close in 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.91-26.22 (-3.97%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.0016.300.00-24
-----320.0017.420.00-417
-----330.0020.700.00-110
-----340.0020.900.00-21
-----350.0026.80+9.12+51.58%232
-----360.0024.200.00--1
-----370.0026.600.00-106
-----380.0022.000.00-58
339.900.00--2390.0037.00+6.50+21.31%125
308.000.00-11400.0032.400.00-4770
324.300.00--1410.0035.400.00-516
-----420.0044.800.00-215
298.500.00--2430.0054.300.00-23
310.100.00-11450.0050.380.00-18
291.300.00-27460.0038.300.00-339
521.270.00-33470.0043.000.00-23
211.31-82.80-28.15%84480.0051.500.00-4215
236.900.00-336490.0060.400.00-1165
285.200.00-448500.0054.500.00-680
270.700.00-511520.0086.200.00-226
257.100.00-7211540.0066.550.00-1109
179.660.00-110560.0083.500.00-1531
159.000.00-15580.0085.850.00-133
139.26-52.04-27.20%1044600.0099.400.00-6350
145.800.00-2424620.0088.510.00-1115
139.610.00-181640.00148.640.00-1325
143.590.00-166660.00104.000.00-1168
199.000.00-25680.00138.390.00-321
165.000.00-641700.00120.840.00-19153
120.440.00-17720.00160.400.00-949
198.210.00-510740.00170.000.00-1026
82.30-53.61-39.45%115760.00211.240.00-522
95.650.00-946780.00185.300.00-182
69.60-20.50-22.75%2236800.00228.400.00-1112
61.35-23.95-28.08%153820.00206.650.00-1111
60.40-18.75-23.69%222840.00256.420.00-119
69.110.00-123860.00188.680.00-37
51.20-13.35-20.68%717880.00245.080.00-132
50.86-22.24-30.42%296900.00282.000.00-1318
47.000.00-315920.00297.200.00-111
47.400.00-112930.00237.990.00-1159
76.100.00-2837940.00244.410.00-11,443
37.20-11.50-23.61%322950.00333.000.00-672
38.700.00-613960.00247.100.00-1373
75.700.00-11970.00238.250.00-132
38.400.00-533980.00318.800.00-417
38.000.00-611990.00100.000.00-27
28.95-8.45-22.59%161401,000.00398.500.00-1413
33.700.00-1131,010.00315.400.00-1023
25.05-10.35-29.24%1381,020.00373.400.00-19
32.300.00-181,030.00361.200.00-61,389
29.800.00-1661,040.00373.800.00-540
35.700.00-1191,050.00420.000.00-7122
27.600.00-1601,060.00295.000.00-117
28.000.00-9261,070.00149.500.00-423
25.200.00-2271,080.00350.140.00-479
24.900.00-191,090.00386.400.00-227
19.60-4.80-19.67%41231,100.00390.000.00-1100
17.50-5.10-22.57%1131,110.00470.000.00-74
22.000.00-7511,120.00262.880.00-210
19.900.00-1271,130.00467.930.00-129
15.90-15.40-49.20%1371,140.00404.200.00-218
32.300.00-5751,150.00471.000.00-269
14.00-3.40-19.54%2261,160.00391.970.00-1228
13.50-15.70-53.77%20131,170.00465.600.00-230
12.90-3.45-21.10%9361,180.00164.000.00-217
11.90-4.90-29.17%8601,190.00450.650.00-232
15.050.00-81591,200.00576.000.00-1540
14.000.00-1381,210.00512.690.00-1420
14.900.00-15341,220.00520.340.00-14362
12.500.00-1191,240.00506.100.00-11,263
12.200.00-1131,260.00639.300.00-132
18.500.00-81021,280.00614.010.00-2266
9.300.00-15831,300.00640.000.00-2595
8.400.00-9881,320.00625.000.00-10709
13.700.00-13661,340.00650.650.00-11,494
7.400.00-104261,360.00707.000.00-7242
6.700.00-71031,380.00751.300.00-114
6.100.00-275681,400.00733.240.00-7666
62.820.00-6241,420.00811.500.00-818
8.800.00-7251,440.00454.570.00-131
8.200.00-33411,460.00726.750.00-194
7.600.00-41571,480.00678.750.00-149
6.950.00-13541,500.00881.800.00-5349
6.200.00-18711,520.00357.200.00-21,219
6.050.00-21431,540.00884.000.00-10
5.850.00-1981,560.00902.330.00-53
3.000.00-3801,580.00776.520.00-322
2.300.00-23791,600.00986.630.00-147
3.000.00-1231,620.00855.000.00-10
14.500.00-1131,640.00477.700.00-213
5.700.00-2161,660.00759.100.00-213
3.760.00-2201,680.00876.410.00-11
2.200.00-12321,700.001,071.600.00-370
74.780.00-1261,720.00964.070.00-400
4.100.00-251,740.00835.000.00-50
1.950.00-2241,760.001,056.150.00-10
2.400.00-1541,780.00818.500.00-59
1.540.00-12191,800.00996.000.00-115
2.090.00-3261,820.001,115.000.00-10
2.060.00-28231,840.00929.900.00-118
1.300.00-23291,860.001,041.400.00-10
1.950.00-11141,880.00456.100.00-1101
3.700.00-82281,900.001,264.500.00-10
0.800.00-3111,920.001,157.900.00-20
0.600.00-2271,940.001,055.000.00-10
0.600.00-5251,960.00511.700.00-14
0.550.00-1401,980.00850.000.00-17
0.30-0.45-60.00%64922,000.001,165.500.00-10
0.750.00-38952,100.001,215.000.00-10
0.25-0.40-61.54%13082,200.001,388.670.00-20
1.570.00-11662,300.001,283.500.00-1107
0.30+0.05+20.00%44782,400.001,174.000.00-10
0.16-0.09-36.00%43872,500.001,619.000.00-10
0.400.00-24572,600.001,571.000.00-10
1.490.00-182522,700.001,091.500.00-15
0.050.00-2642,800.001,835.500.00-10
0.100.00-14092,900.001,791.600.00-20