MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 16.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 320.00 | 17.42 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 330.00 | 20.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 340.00 | 20.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 350.00 | 26.80 | +9.12 | +51.58% | 2 | 32 |
| - | - | - | - | - | 360.00 | 24.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 26.60 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 380.00 | 22.00 | 0.00 | - | 5 | 8 |
| 339.90 | 0.00 | - | - | 2 | 390.00 | 37.00 | +6.50 | +21.31% | 1 | 25 |
| 308.00 | 0.00 | - | 1 | 1 | 400.00 | 32.40 | 0.00 | - | 4 | 770 |
| 324.30 | 0.00 | - | - | 1 | 410.00 | 35.40 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 420.00 | 44.80 | 0.00 | - | 2 | 15 |
| 298.50 | 0.00 | - | - | 2 | 430.00 | 54.30 | 0.00 | - | 2 | 3 |
| 310.10 | 0.00 | - | 1 | 1 | 450.00 | 50.38 | 0.00 | - | 1 | 8 |
| 291.30 | 0.00 | - | 2 | 7 | 460.00 | 38.30 | 0.00 | - | 3 | 39 |
| 521.27 | 0.00 | - | 3 | 3 | 470.00 | 43.00 | 0.00 | - | 2 | 3 |
| 211.31 | -82.80 | -28.15% | 8 | 4 | 480.00 | 51.50 | 0.00 | - | 4 | 215 |
| 236.90 | 0.00 | - | 3 | 36 | 490.00 | 60.40 | 0.00 | - | 1 | 165 |
| 285.20 | 0.00 | - | 4 | 48 | 500.00 | 54.50 | 0.00 | - | 6 | 80 |
| 270.70 | 0.00 | - | 5 | 11 | 520.00 | 86.20 | 0.00 | - | 2 | 26 |
| 257.10 | 0.00 | - | 7 | 211 | 540.00 | 66.55 | 0.00 | - | 1 | 109 |
| 179.66 | 0.00 | - | 1 | 10 | 560.00 | 83.50 | 0.00 | - | 15 | 31 |
| 159.00 | 0.00 | - | 1 | 5 | 580.00 | 85.85 | 0.00 | - | 1 | 33 |
| 139.26 | -52.04 | -27.20% | 10 | 44 | 600.00 | 99.40 | 0.00 | - | 6 | 350 |
| 145.80 | 0.00 | - | 24 | 24 | 620.00 | 88.51 | 0.00 | - | 1 | 115 |
| 139.61 | 0.00 | - | 1 | 81 | 640.00 | 148.64 | 0.00 | - | 13 | 25 |
| 143.59 | 0.00 | - | 1 | 66 | 660.00 | 104.00 | 0.00 | - | 1 | 168 |
| 199.00 | 0.00 | - | 2 | 5 | 680.00 | 138.39 | 0.00 | - | 3 | 21 |
| 165.00 | 0.00 | - | 6 | 41 | 700.00 | 120.84 | 0.00 | - | 19 | 153 |
| 120.44 | 0.00 | - | 1 | 7 | 720.00 | 160.40 | 0.00 | - | 9 | 49 |
| 198.21 | 0.00 | - | 5 | 10 | 740.00 | 170.00 | 0.00 | - | 10 | 26 |
| 82.30 | -53.61 | -39.45% | 1 | 15 | 760.00 | 211.24 | 0.00 | - | 5 | 22 |
| 95.65 | 0.00 | - | 9 | 46 | 780.00 | 185.30 | 0.00 | - | 1 | 82 |
| 69.60 | -20.50 | -22.75% | 22 | 36 | 800.00 | 228.40 | 0.00 | - | 1 | 112 |
| 61.35 | -23.95 | -28.08% | 1 | 53 | 820.00 | 206.65 | 0.00 | - | 1 | 111 |
| 60.40 | -18.75 | -23.69% | 2 | 22 | 840.00 | 256.42 | 0.00 | - | 1 | 19 |
| 69.11 | 0.00 | - | 1 | 23 | 860.00 | 188.68 | 0.00 | - | 3 | 7 |
| 51.20 | -13.35 | -20.68% | 7 | 17 | 880.00 | 245.08 | 0.00 | - | 1 | 32 |
| 50.86 | -22.24 | -30.42% | 2 | 96 | 900.00 | 282.00 | 0.00 | - | 1 | 318 |
| 47.00 | 0.00 | - | 3 | 15 | 920.00 | 297.20 | 0.00 | - | 1 | 11 |
| 47.40 | 0.00 | - | 1 | 12 | 930.00 | 237.99 | 0.00 | - | 1 | 159 |
| 76.10 | 0.00 | - | 28 | 37 | 940.00 | 244.41 | 0.00 | - | 1 | 1,443 |
| 37.20 | -11.50 | -23.61% | 3 | 22 | 950.00 | 333.00 | 0.00 | - | 6 | 72 |
| 38.70 | 0.00 | - | 6 | 13 | 960.00 | 247.10 | 0.00 | - | 1 | 373 |
| 75.70 | 0.00 | - | 1 | 1 | 970.00 | 238.25 | 0.00 | - | 1 | 32 |
| 38.40 | 0.00 | - | 5 | 33 | 980.00 | 318.80 | 0.00 | - | 4 | 17 |
| 38.00 | 0.00 | - | 6 | 11 | 990.00 | 100.00 | 0.00 | - | 2 | 7 |
| 28.95 | -8.45 | -22.59% | 16 | 140 | 1,000.00 | 398.50 | 0.00 | - | 1 | 413 |
| 33.70 | 0.00 | - | 1 | 13 | 1,010.00 | 315.40 | 0.00 | - | 10 | 23 |
| 25.05 | -10.35 | -29.24% | 1 | 38 | 1,020.00 | 373.40 | 0.00 | - | 1 | 9 |
| 32.30 | 0.00 | - | 1 | 8 | 1,030.00 | 361.20 | 0.00 | - | 6 | 1,389 |
| 29.80 | 0.00 | - | 1 | 66 | 1,040.00 | 373.80 | 0.00 | - | 5 | 40 |
| 35.70 | 0.00 | - | 1 | 19 | 1,050.00 | 420.00 | 0.00 | - | 7 | 122 |
| 27.60 | 0.00 | - | 1 | 60 | 1,060.00 | 295.00 | 0.00 | - | 1 | 17 |
| 28.00 | 0.00 | - | 9 | 26 | 1,070.00 | 149.50 | 0.00 | - | 4 | 23 |
| 25.20 | 0.00 | - | 2 | 27 | 1,080.00 | 350.14 | 0.00 | - | 4 | 79 |
| 24.90 | 0.00 | - | 1 | 9 | 1,090.00 | 386.40 | 0.00 | - | 2 | 27 |
| 19.60 | -4.80 | -19.67% | 4 | 123 | 1,100.00 | 390.00 | 0.00 | - | 1 | 100 |
| 17.50 | -5.10 | -22.57% | 1 | 13 | 1,110.00 | 470.00 | 0.00 | - | 7 | 4 |
| 22.00 | 0.00 | - | 7 | 51 | 1,120.00 | 262.88 | 0.00 | - | 2 | 10 |
| 19.90 | 0.00 | - | 1 | 27 | 1,130.00 | 467.93 | 0.00 | - | 1 | 29 |
| 15.90 | -15.40 | -49.20% | 1 | 37 | 1,140.00 | 404.20 | 0.00 | - | 2 | 18 |
| 32.30 | 0.00 | - | 5 | 75 | 1,150.00 | 471.00 | 0.00 | - | 2 | 69 |
| 14.00 | -3.40 | -19.54% | 2 | 26 | 1,160.00 | 391.97 | 0.00 | - | 1 | 228 |
| 13.50 | -15.70 | -53.77% | 20 | 13 | 1,170.00 | 465.60 | 0.00 | - | 2 | 30 |
| 12.90 | -3.45 | -21.10% | 9 | 36 | 1,180.00 | 164.00 | 0.00 | - | 2 | 17 |
| 11.90 | -4.90 | -29.17% | 8 | 60 | 1,190.00 | 450.65 | 0.00 | - | 2 | 32 |
| 15.05 | 0.00 | - | 8 | 159 | 1,200.00 | 576.00 | 0.00 | - | 1 | 540 |
| 14.00 | 0.00 | - | 1 | 38 | 1,210.00 | 512.69 | 0.00 | - | 14 | 20 |
| 14.90 | 0.00 | - | 15 | 34 | 1,220.00 | 520.34 | 0.00 | - | 14 | 362 |
| 12.50 | 0.00 | - | 1 | 19 | 1,240.00 | 506.10 | 0.00 | - | 1 | 1,263 |
| 12.20 | 0.00 | - | 1 | 13 | 1,260.00 | 639.30 | 0.00 | - | 1 | 32 |
| 18.50 | 0.00 | - | 8 | 102 | 1,280.00 | 614.01 | 0.00 | - | 2 | 266 |
| 9.30 | 0.00 | - | 1 | 583 | 1,300.00 | 640.00 | 0.00 | - | 2 | 595 |
| 8.40 | 0.00 | - | 9 | 88 | 1,320.00 | 625.00 | 0.00 | - | 10 | 709 |
| 13.70 | 0.00 | - | 13 | 66 | 1,340.00 | 650.65 | 0.00 | - | 1 | 1,494 |
| 7.40 | 0.00 | - | 10 | 426 | 1,360.00 | 707.00 | 0.00 | - | 7 | 242 |
| 6.70 | 0.00 | - | 7 | 103 | 1,380.00 | 751.30 | 0.00 | - | 1 | 14 |
| 6.10 | 0.00 | - | 27 | 568 | 1,400.00 | 733.24 | 0.00 | - | 7 | 666 |
| 62.82 | 0.00 | - | 6 | 24 | 1,420.00 | 811.50 | 0.00 | - | 8 | 18 |
| 8.80 | 0.00 | - | 7 | 25 | 1,440.00 | 454.57 | 0.00 | - | 1 | 31 |
| 8.20 | 0.00 | - | 3 | 341 | 1,460.00 | 726.75 | 0.00 | - | 1 | 94 |
| 7.60 | 0.00 | - | 4 | 157 | 1,480.00 | 678.75 | 0.00 | - | 1 | 49 |
| 6.95 | 0.00 | - | 1 | 354 | 1,500.00 | 881.80 | 0.00 | - | 53 | 49 |
| 6.20 | 0.00 | - | 18 | 71 | 1,520.00 | 357.20 | 0.00 | - | 2 | 1,219 |
| 6.05 | 0.00 | - | 2 | 143 | 1,540.00 | 884.00 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 98 | 1,560.00 | 902.33 | 0.00 | - | 5 | 3 |
| 3.00 | 0.00 | - | 3 | 80 | 1,580.00 | 776.52 | 0.00 | - | 3 | 22 |
| 2.30 | 0.00 | - | 2 | 379 | 1,600.00 | 986.63 | 0.00 | - | 1 | 47 |
| 3.00 | 0.00 | - | 1 | 23 | 1,620.00 | 855.00 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 13 | 1,640.00 | 477.70 | 0.00 | - | 2 | 13 |
| 5.70 | 0.00 | - | 2 | 16 | 1,660.00 | 759.10 | 0.00 | - | 2 | 13 |
| 3.76 | 0.00 | - | 2 | 20 | 1,680.00 | 876.41 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 232 | 1,700.00 | 1,071.60 | 0.00 | - | 37 | 0 |
| 74.78 | 0.00 | - | 1 | 26 | 1,720.00 | 964.07 | 0.00 | - | 40 | 0 |
| 4.10 | 0.00 | - | 2 | 5 | 1,740.00 | 835.00 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 2 | 24 | 1,760.00 | 1,056.15 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 54 | 1,780.00 | 818.50 | 0.00 | - | 5 | 9 |
| 1.54 | 0.00 | - | 1 | 219 | 1,800.00 | 996.00 | 0.00 | - | 1 | 15 |
| 2.09 | 0.00 | - | 3 | 26 | 1,820.00 | 1,115.00 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 2 | 823 | 1,840.00 | 929.90 | 0.00 | - | 1 | 18 |
| 1.30 | 0.00 | - | 2 | 329 | 1,860.00 | 1,041.40 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 114 | 1,880.00 | 456.10 | 0.00 | - | 1 | 101 |
| 3.70 | 0.00 | - | 8 | 228 | 1,900.00 | 1,264.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 11 | 1,920.00 | 1,157.90 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 27 | 1,940.00 | 1,055.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 25 | 1,960.00 | 511.70 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 1 | 40 | 1,980.00 | 850.00 | 0.00 | - | 1 | 7 |
| 0.30 | -0.45 | -60.00% | 6 | 492 | 2,000.00 | 1,165.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 895 | 2,100.00 | 1,215.00 | 0.00 | - | 1 | 0 |
| 0.25 | -0.40 | -61.54% | 1 | 308 | 2,200.00 | 1,388.67 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 1 | 166 | 2,300.00 | 1,283.50 | 0.00 | - | 1 | 107 |
| 0.30 | +0.05 | +20.00% | 4 | 478 | 2,400.00 | 1,174.00 | 0.00 | - | 1 | 0 |
| 0.16 | -0.09 | -36.00% | 4 | 387 | 2,500.00 | 1,619.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 457 | 2,600.00 | 1,571.00 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 18 | 252 | 2,700.00 | 1,091.50 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 64 | 2,800.00 | 1,835.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 409 | 2,900.00 | 1,791.60 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
