MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | - | 1 | 3 | 320.00 | 0.70 | 0.00 | - | 1 | 88 |
| 704.00 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 350.00 | 1.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 370.00 | 6.00 | 0.00 | - | 1 | 1 |
| 600.00 | 0.00 | - | 1 | 1 | 380.00 | 1.80 | 0.00 | - | 1 | 10 |
| 585.00 | 0.00 | - | 1 | 1 | 390.00 | 0.35 | 0.00 | - | 27 | 35 |
| 615.00 | 0.00 | - | 1 | 1 | 400.00 | 0.78 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 410.00 | 13.72 | 0.00 | - | 2 | 4 |
| 528.00 | 0.00 | - | 1 | 1 | 420.00 | 3.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 430.00 | 3.08 | 0.00 | - | 1 | 7 |
| 520.00 | 0.00 | - | 1 | 1 | 440.00 | 4.58 | 0.00 | - | 26 | 17 |
| - | - | - | - | - | 450.00 | 16.00 | 0.00 | - | 3 | 0 |
| 545.00 | 0.00 | - | - | 0 | 460.00 | 5.40 | 0.00 | - | 1 | 7 |
| 510.00 | 0.00 | - | 1 | 1 | 470.00 | 11.50 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 480.00 | 1.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 490.00 | 0.50 | 0.00 | - | 1 | 11 |
| 464.00 | 0.00 | - | 1 | 1 | 500.00 | 0.24 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 520.00 | 2.00 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 530.00 | 7.06 | 0.00 | - | 34 | 40 |
| 516.00 | 0.00 | - | 1 | 1 | 540.00 | 2.00 | 0.00 | - | 1 | 12 |
| 467.90 | 0.00 | - | 1 | 1 | 550.00 | 0.40 | 0.00 | - | 1 | 29 |
| 452.00 | 0.00 | - | - | 1 | 560.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 570.00 | 0.50 | 0.00 | - | 3 | 9 |
| 388.00 | 0.00 | - | 1 | 2 | 580.00 | 0.30 | 0.00 | - | 1 | 184 |
| - | - | - | - | - | 590.00 | 0.65 | 0.00 | - | 1 | 10 |
| 244.97 | 0.00 | - | - | 1 | 600.00 | 0.50 | 0.00 | - | 2 | 127 |
| 416.70 | 0.00 | - | 1 | 1 | 610.00 | 1.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 620.00 | 2.00 | 0.00 | - | 2 | 34 |
| 260.07 | 0.00 | - | 1 | 1 | 630.00 | 3.00 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 640.00 | 20.91 | 0.00 | - | 1 | 11 |
| 275.35 | 0.00 | - | 1 | 1 | 650.00 | 1.50 | 0.00 | - | 6 | 191 |
| 239.58 | 0.00 | - | 1 | 2 | 660.00 | 5.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 670.00 | 6.00 | 0.00 | - | 1 | 6 |
| 280.53 | 0.00 | - | 1 | 1 | 680.00 | 2.60 | 0.00 | - | 2 | 36 |
| 350.23 | 0.00 | - | - | 1 | 690.00 | 34.00 | 0.00 | - | 1 | 16 |
| 178.95 | 0.00 | - | - | 1 | 700.00 | 2.20 | 0.00 | - | 4 | 250 |
| 386.00 | 0.00 | - | - | 0 | 710.00 | 4.20 | 0.00 | - | 1 | 28 |
| 192.13 | 0.00 | - | 1 | 3 | 720.00 | 3.50 | 0.00 | - | 1 | 19 |
| 190.00 | 0.00 | - | - | 1 | 730.00 | 3.15 | 0.00 | - | 2 | 50 |
| 303.76 | 0.00 | - | 1 | 0 | 740.00 | 4.46 | 0.00 | - | 10 | 88 |
| 186.00 | 0.00 | - | - | 3 | 750.00 | 2.50 | 0.00 | - | 1 | 96 |
| 141.15 | 0.00 | - | 1 | 1 | 760.00 | 4.32 | 0.00 | - | 1 | 41 |
| 180.00 | 0.00 | - | - | 1 | 770.00 | 4.80 | 0.00 | - | 2 | 69 |
| 269.03 | 0.00 | - | 2 | 3 | 780.00 | 3.50 | 0.00 | - | 2 | 36 |
| 256.50 | 0.00 | - | 1 | 3 | 790.00 | 4.00 | 0.00 | - | 2 | 55 |
| 389.50 | 0.00 | - | 5 | 64 | 800.00 | 4.60 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 810.00 | 6.40 | 0.00 | - | - | 2 |
| 284.64 | 0.00 | - | 2 | 9 | 820.00 | 7.61 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 830.00 | 11.13 | 0.00 | - | - | 1 |
| 261.65 | 0.00 | - | 2 | 9 | 840.00 | 6.00 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 850.00 | 8.80 | 0.00 | - | 9 | 8 |
| 97.00 | 0.00 | - | 1 | 46 | 860.00 | 8.48 | 0.00 | - | 7 | 113 |
| 311.15 | 0.00 | - | 2 | 2 | 870.00 | - | - | - | - | - |
| 363.35 | 0.00 | - | 1 | 54 | 880.00 | 6.80 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 890.00 | 8.30 | 0.00 | - | 3 | 3 |
| 285.00 | 0.00 | - | 3 | 405 | 900.00 | 10.08 | 0.00 | - | 7 | 148 |
| 270.00 | 0.00 | - | 1 | 92 | 920.00 | 15.69 | 0.00 | - | 1 | 71 |
| 258.30 | 0.00 | - | 1 | 45 | 940.00 | 18.97 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 950.00 | 18.00 | 0.00 | - | 6 | 16 |
| 260.50 | 0.00 | - | 1 | 62 | 960.00 | 18.69 | 0.00 | - | 1 | 104 |
| 235.81 | 0.00 | - | 2 | 32 | 970.00 | 16.09 | 0.00 | - | 1 | 18 |
| 215.56 | 0.00 | - | 1 | 46 | 980.00 | 22.44 | 0.00 | - | 2 | 148 |
| 238.00 | 0.00 | - | 2 | 34 | 990.00 | 17.17 | 0.00 | - | 2 | 56 |
| 244.65 | 0.00 | - | 26 | 340 | 1,000.00 | 18.30 | 0.00 | - | 5 | 314 |
| 147.22 | 0.00 | - | 3 | 15 | 1,010.00 | 20.90 | 0.00 | - | 2 | 16 |
| 181.22 | 0.00 | - | 10 | 19 | 1,020.00 | 31.91 | 0.00 | - | 1 | 39 |
| 178.27 | 0.00 | - | 1 | 18 | 1,030.00 | 76.46 | 0.00 | - | 1 | 17 |
| 110.11 | 0.00 | - | 1 | 24 | 1,040.00 | 26.98 | 0.00 | - | 1 | 17 |
| 154.10 | 0.00 | - | 1 | 92 | 1,050.00 | 34.30 | 0.00 | - | 2 | 34 |
| 160.00 | 0.00 | - | 1 | 15 | 1,060.00 | 39.55 | 0.00 | - | 1 | 28 |
| 101.40 | 0.00 | - | 4 | 15 | 1,070.00 | 31.00 | 0.00 | - | 13 | 24 |
| 142.09 | 0.00 | - | 1 | 29 | 1,080.00 | 48.00 | 0.00 | - | 1 | 48 |
| 134.30 | 0.00 | - | 1 | 1 | 1,090.00 | 47.64 | 0.00 | - | 17 | 14 |
| 124.01 | 0.00 | - | 1 | 138 | 1,100.00 | 42.50 | 0.00 | - | 6 | 41 |
| 115.00 | 0.00 | - | 10 | 1 | 1,110.00 | 52.00 | 0.00 | - | 1 | 8 |
| 159.52 | 0.00 | - | 4 | 30 | 1,120.00 | 66.78 | 0.00 | - | 1 | 153 |
| 116.93 | 0.00 | - | 2 | 12 | 1,130.00 | 87.40 | 0.00 | - | - | 1 |
| 149.86 | 0.00 | - | 2 | 13 | 1,140.00 | 75.40 | 0.00 | - | 1 | 16 |
| 100.00 | 0.00 | - | 1 | 7 | 1,150.00 | 80.05 | 0.00 | - | 3 | 10 |
| 92.00 | 0.00 | - | 5 | 39 | 1,160.00 | 85.00 | 0.00 | - | 1 | 2 |
| 83.09 | 0.00 | - | 2 | 15 | 1,170.00 | 84.70 | 0.00 | - | 88 | 176 |
| 114.00 | 0.00 | - | 6 | 120 | 1,180.00 | 83.90 | 0.00 | - | 8 | 14 |
| 79.42 | 0.00 | - | 1 | 6 | 1,190.00 | - | - | - | - | - |
| 96.95 | 0.00 | - | 7 | 178 | 1,200.00 | 93.20 | 0.00 | - | 4 | 13 |
| 78.60 | 0.00 | - | 1 | 2 | 1,210.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 28 | 1,220.00 | 106.99 | 0.00 | - | 1 | 3 |
| 59.00 | 0.00 | - | 1 | 13 | 1,230.00 | 87.40 | 0.00 | - | 2 | 2 |
| 54.50 | 0.00 | - | 85 | 177 | 1,240.00 | 107.70 | 0.00 | - | 1 | 2 |
| 56.60 | 0.00 | - | 1 | 14 | 1,250.00 | - | - | - | - | - |
| 67.25 | 0.00 | - | 1 | 47 | 1,260.00 | 111.90 | 0.00 | - | 3 | 3 |
| 47.02 | 0.00 | - | 1 | 10 | 1,270.00 | 112.40 | 0.00 | - | 2 | 2 |
| 63.00 | 0.00 | - | 1 | 76 | 1,280.00 | - | - | - | - | - |
| 52.67 | 0.00 | - | 1 | 2 | 1,290.00 | - | - | - | - | - |
| 55.25 | 0.00 | - | 8 | 224 | 1,300.00 | 456.00 | 0.00 | - | 1 | 0 |
| 31.57 | 0.00 | - | 1 | 6 | 1,310.00 | - | - | - | - | - |
| 52.23 | 0.00 | - | 2 | 9 | 1,320.00 | 440.00 | 0.00 | - | 1 | 0 |
| 28.84 | 0.00 | - | 1 | 18 | 1,330.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | 2 | 23 | 1,340.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 3 | 11 | 1,350.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 35 | 1,360.00 | - | - | - | - | - |
| 24.12 | 0.00 | - | 1 | 14 | 1,370.00 | - | - | - | - | - |
| 21.97 | 0.00 | - | 1 | 19 | 1,380.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 5 | 1,390.00 | 183.00 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 1 | 51 | 1,400.00 | 341.70 | 0.00 | - | 1 | 1 |
| 21.80 | 0.00 | - | 1 | 15 | 1,410.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 13 | 1,420.00 | 516.74 | 0.00 | - | - | 4 |
| 21.70 | 0.00 | - | 1 | 1 | 1,430.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 12 | 1,440.00 | 560.00 | 0.00 | - | 1 | 28 |
| 15.57 | 0.00 | - | 5 | 16 | 1,450.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 10 | 1,460.00 | 560.64 | 0.00 | - | 10 | 27 |
| 6.00 | 0.00 | - | 6 | 16 | 1,480.00 | 573.45 | 0.00 | - | 30 | 24 |
| 7.20 | 0.00 | - | 1 | 1 | 1,490.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 6 | 24 | 1,500.00 | 635.00 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 1 | 2 | 1,510.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 1 | 7 | 1,520.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 3 | 32 | 1,540.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 44 | 1,560.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 62 | 1,580.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 1 | 1,590.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 15 | 118 | 1,600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
