UK markets close in 4 hours 1 minute

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,214.29+32.60 (+2.76%)
At close: 04:00PM EST
1,230.86 +16.57 (+1.36%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
560.000.00-13320.000.700.00-188
704.000.00-11330.000.700.00-159
-----340.000.500.00-116
-----350.001.250.00-26
-----360.000.050.00-848
-----370.006.000.00-11
600.000.00-11380.001.800.00-110
585.000.00-11390.000.350.00-2735
615.000.00-11400.000.780.00-1115
-----410.0013.720.00-24
528.000.00-11420.003.500.00-110
-----430.003.080.00-17
520.000.00-11440.004.580.00-2617
-----450.0016.000.00-30
545.000.00--0460.005.400.00-17
510.000.00-11470.0011.500.00-711
-----480.001.500.00-120
-----490.000.500.00-111
464.000.00-11500.000.240.00-147
-----520.002.000.00-438
-----530.007.060.00-3440
516.000.00-11540.002.000.00-112
467.900.00-11550.000.400.00-129
452.000.00--1560.002.000.00-44
-----570.000.500.00-39
388.000.00-12580.000.300.00-1184
-----590.000.650.00-110
244.970.00--1600.000.500.00-2127
416.700.00-11610.001.950.00-115
-----620.002.000.00-234
260.070.00-11630.003.000.00-231
-----640.0020.910.00-111
275.350.00-11650.001.500.00-6191
239.580.00-12660.005.290.00-111
-----670.006.000.00-16
280.530.00-11680.002.600.00-236
350.230.00--1690.0034.000.00-116
178.950.00--1700.002.200.00-4250
386.000.00--0710.004.200.00-128
192.130.00-13720.003.500.00-119
190.000.00--1730.003.150.00-250
303.760.00-10740.004.460.00-1088
186.000.00--3750.002.500.00-196
141.150.00-11760.004.320.00-141
180.000.00--1770.004.800.00-269
269.030.00-23780.003.500.00-236
256.500.00-13790.004.000.00-255
389.500.00-564800.004.600.00-1192
-----810.006.400.00--2
284.640.00-29820.007.610.00-350
-----830.0011.130.00--1
261.650.00-29840.006.000.00-173
-----850.008.800.00-98
97.000.00-146860.008.480.00-7113
311.150.00-22870.00-----
363.350.00-154880.006.800.00-680
-----890.008.300.00-33
285.000.00-3405900.0010.080.00-7148
270.000.00-192920.0015.690.00-171
258.300.00-145940.0018.970.00-130
-----950.0018.000.00-616
260.500.00-162960.0018.690.00-1104
235.810.00-232970.0016.090.00-118
215.560.00-146980.0022.440.00-2148
238.000.00-234990.0017.170.00-256
244.650.00-263401,000.0018.300.00-5314
147.220.00-3151,010.0020.900.00-216
181.220.00-10191,020.0031.910.00-139
178.270.00-1181,030.0076.460.00-117
110.110.00-1241,040.0026.980.00-117
154.100.00-1921,050.0034.300.00-234
160.000.00-1151,060.0039.550.00-128
101.400.00-4151,070.0031.000.00-1324
142.090.00-1291,080.0048.000.00-148
134.300.00-111,090.0047.640.00-1714
124.010.00-11381,100.0042.500.00-641
115.000.00-1011,110.0052.000.00-18
159.520.00-4301,120.0066.780.00-1153
116.930.00-2121,130.0087.400.00--1
149.860.00-2131,140.0075.400.00-116
100.000.00-171,150.0080.050.00-310
92.000.00-5391,160.0085.000.00-12
83.090.00-2151,170.0084.700.00-88176
114.000.00-61201,180.0083.900.00-814
79.420.00-161,190.00-----
96.950.00-71781,200.0093.200.00-413
78.600.00-121,210.00-----
80.000.00-1281,220.00106.990.00-13
59.000.00-1131,230.0087.400.00-22
54.500.00-851771,240.00107.700.00-12
56.600.00-1141,250.00-----
67.250.00-1471,260.00111.900.00-33
47.020.00-1101,270.00112.400.00-22
63.000.00-1761,280.00-----
52.670.00-121,290.00-----
55.250.00-82241,300.00456.000.00-10
31.570.00-161,310.00-----
52.230.00-291,320.00440.000.00-10
28.840.00-1181,330.00-----
29.450.00-2231,340.00-----
30.000.00-3111,350.00-----
22.000.00-2351,360.00-----
24.120.00-1141,370.00-----
21.970.00-1191,380.00-----
15.000.00-151,390.00183.000.00-11
20.000.00-1511,400.00341.700.00-11
21.800.00-1151,410.00-----
12.000.00-1131,420.00516.740.00--4
21.700.00-111,430.00-----
16.000.00-1121,440.00560.000.00-128
15.570.00-5161,450.00-----
8.900.00-1101,460.00560.640.00-1027
6.000.00-6161,480.00573.450.00-3024
7.200.00-111,490.00-----
9.920.00-6241,500.00635.000.00-20
8.450.00-121,510.00-----
3.920.00-171,520.00-----
4.440.00-3321,540.00-----
3.430.00-1441,560.00-----
2.730.00-3621,580.00-----
4.550.00-111,590.00-----
2.400.00-151181,600.00-----