UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.01-34.99 (-4.12%)
At close: 04:00PM EDT
818.01 +3.00 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
613.200.00-12320.004.600.00-731
-----330.005.350.00-720
-----340.007.100.00-66
-----350.007.780.00-63
-----360.008.110.00-111
-----380.0010.650.00-2412
-----390.0011.090.00-168
-----400.0012.000.00-42
-----410.0012.870.00-42
528.000.00-11420.0013.480.00-42
-----460.0018.800.00-10
464.000.00-11500.0026.000.00-19
-----520.0027.600.00-23
-----540.0021.600.00-11
-----550.0027.000.00--6
-----580.0035.390.00--2
-----590.0042.600.00-12
-----600.0045.100.00-17
-----610.0031.900.00-12
-----620.0052.900.00-11
-----630.0052.000.00-28
-----640.0057.700.00-11
-----650.0066.00+7.40+12.63%1031
-----660.0065.500.00-36
-----670.0064.800.00-16
-----680.0047.600.00-52
-----690.0075.40+18.30+32.05%523
-----700.0062.300.00-14
-----710.0085.51+20.71+31.96%15
-----720.00102.000.00-50
-----730.0071.100.00-13
-----740.0069.100.00-112
-----750.0072.400.00-15
141.150.00-11760.0081.600.00-820
-----770.0085.000.00-328
274.100.00-12780.0067.500.00-11
202.900.00-12790.0081.200.00-12
199.000.00-151800.0084.500.00-269
151.90-86.70-36.34%22820.00139.47+15.57+12.57%120
-----840.00135.300.00-411
152.200.00-1010860.00144.900.00-1819
-----880.00154.300.00-2244
172.430.00-1073900.00166.450.00-145
159.980.00-328920.00150.410.00-228
151.820.00-212940.00161.320.00-213
97.30-44.70-31.48%210960.00173.280.00-67
141.800.00-105970.00173.100.00-14
136.980.00-24980.00186.500.00-225
-----990.00148.300.00-327
83.65-51.33-38.03%27371,000.00227.230.00-1017
181.700.00--11,010.00202.700.00-15
166.500.00--11,020.00208.800.00-18
96.600.00--11,030.00215.600.00-26
129.300.00-1211,040.00221.900.00-22
99.500.00--11,050.00187.400.00-14
90.900.00-121,060.00290.59+102.39+54.40%11
109.400.00-331,070.00197.200.00--1
101.700.00-16161,080.00206.000.00-27
57.00-9.80-14.67%3221,100.00212.100.00-28
127.100.00-571,120.00226.900.00-30
119.600.00-221,140.00-----
108.300.00-111,180.00-----
40.50-28.60-41.39%2241,200.00-----
58.900.00-211,260.00-----
30.15-7.35-19.60%27461,280.00-----
47.890.00-151,300.00-----
58.270.00-221,320.00-----
29.100.00-351,340.00-----
35.400.00-3191,360.00-----
39.300.00-171,380.00-----
35.300.00-161,400.00499.780.00--1
34.100.00-361,420.00516.740.00--4
28.300.00-471,440.00528.840.00-627
28.150.00-131,460.00560.640.00-1027
28.400.00-371,480.00573.450.00-3024
16.550.00-161,500.00594.260.00-214
24.540.00--41,520.00-----
22.200.00-6271,540.00-----
19.220.00-10421,560.00-----
18.450.00-30561,580.00-----
10.300.00-4681,600.00-----