UK markets open in 5 hours 22 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
717.31-22.15 (-3.00%)
At close: 04:00PM EDT
719.00 +1.69 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.0028.400.00--0
330.000.00--1350.0040.500.00-214
-----380.0052.500.00--1
-----450.0061.410.00-129100
-----460.0051.400.00-216
-----470.0059.000.00--2
-----480.0085.700.00--1
-----490.0065.000.00-216
-----500.0068.250.00-2173
-----520.00105.000.00--2
287.790.00--1540.00113.900.00-80147
574.760.00-33560.00105.750.00-327
249.300.00--1580.00109.000.00-224
226.440.00-13600.00126.000.00-132
641.000.00--1620.0099.700.00-514
-----640.00132.480.00-46
262.100.00--14660.00132.43-34.57-20.70%116
170.940.00-20680.00191.500.00-77
143.220.00-15700.00151.86-9.14-5.68%1137
185.00-3.40-1.80%12720.00127.200.00-119
185.000.00-11740.00176.000.00-2423
120.000.00-19760.00246.750.00-236
139.730.00-48780.00233.950.00-134
110.900.00-110800.00244.600.00-222
146.00+15.50+11.88%19820.00166.500.00--1
125.700.00-313840.00231.100.00-15
138.370.00-114860.00262.900.00-47
98.800.00-120880.00270.720.00-19
118.46+37.69+46.66%120900.00246.780.00-115
80.000.00-125920.00276.660.00-17
120.850.00-1413940.00331.600.00-15
65.300.00-12960.00356.000.00-621
152.120.00-10980.00375.000.00-36
58.000.00-5551,000.00399.900.00-140
54.000.00-531,020.00-----
105.100.00-106841,040.00264.860.00-14
61.000.00-231,060.00189.700.00-14
57.500.00-111,080.00199.500.00-233
70.100.00-1411,100.00411.300.00-273
37.380.00-341,120.00442.500.00-23
281.000.00-221,140.00408.690.00-13
75.100.00-471,160.00233.290.00-20
44.600.00-121,180.00540.200.00-214
47.02+14.20+43.27%191,200.00590.050.00-118
72.610.00-451,220.00245.700.00--13
-----1,240.00529.350.00--0
251.000.00-141,260.00263.500.00-1010
82.550.00-131,280.00291.520.00-11
41.000.00-1121,300.00644.840.00-12
64.030.00-121,320.00637.700.00-22
61.040.00-121,340.00295.750.00-14
22.000.00-1161,360.00732.080.00--0
50.700.00-15231,380.00694.800.00-11
17.400.00-3621,400.00480.000.00-12
45.000.00-16281,420.00812.000.00--8
56.400.00-8281,440.00-----
40.600.00-8221,460.00749.000.00-132
168.000.00--11,480.00-----
47.770.00-3831,500.00-----
28.100.00--11,520.00-----
34.000.00-111,540.00-----
18.090.00-141,560.00-----
75.250.00-111,580.00539.800.00--1
15.110.00-151,600.00954.500.00-30
125.140.00-121,620.00-----
52.300.00-101,640.00-----
104.880.00-101,660.00-----
11.000.00-131,700.00801.500.00-11
96.180.00-111,720.00-----
5.000.00-131,760.00-----
19.000.00-10101,780.00-----
50.000.00-5111,800.00849.530.00--1
78.100.00-121,820.00-----
43.140.00-1101,840.00862.860.00-22
9.000.00-121,860.00-----
80.600.00--31,880.00899.360.00-22
45.500.00--271,900.00842.160.00-10
74.200.00--21,920.00-----
73.380.00-241,940.00974.000.00-70
3.000.00-201,960.00-----
-----1,980.00999.000.00--1
2.550.00-1562,000.001,184.000.00-10