UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
827.78-1.90 (-0.23%)
At close: 04:00PM EDT
828.51 +0.73 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
556.000.00-13310.0011.500.00-516
-----320.009.300.00--1
-----340.0030.680.00-11
335.000.00-10350.0016.000.00-115
-----370.0018.400.00-11
-----380.0016.700.00--1
-----400.0019.200.00-13
-----410.0019.800.00-12
-----420.0015.400.00-11
-----440.0021.500.00-128
-----450.0022.100.00-3131
-----460.0051.400.00-216
-----470.0027.550.00-33
-----480.0023.800.00-23
-----490.0026.500.00-116
400.100.00-11500.0037.000.00-1178
-----520.0047.150.00-18
287.790.00--1540.0045.000.00-1147
574.760.00-33560.0058.300.00-327
231.950.00-12580.0059.900.00-133
380.000.00-13600.0066.000.00-149
179.500.00-1112620.0071.800.00-550
170.200.00-66640.0078.000.00-220
159.650.00-114660.0085.600.00-165
170.940.00-20680.0089.200.00-132
280.400.00-26700.0082.800.00-2168
185.400.00-15720.0090.300.00-120
393.000.00-16740.0097.100.00-338
117.400.00-19760.00131.500.00-141
239.250.00-45780.00107.480.00-135
198.800.00-1014800.00149.000.00-621
193.000.00-112820.00160.000.00-44
276.000.00-214840.00170.400.00-317
173.530.00-116860.00191.000.00-214
165.000.00-1033880.00202.700.00-213
174.000.00-460900.00205.070.00-245
199.640.00-245920.00223.100.00-234
188.570.00-1022940.00187.520.00-210
183.370.00-169960.00201.360.00-1630
106.300.00-212980.00213.850.00-1028
129.970.00-1811,000.00276.000.00-165
111.200.00-2431,020.00232.570.00-123
105.100.00-106841,040.00228.100.00-13
168.000.00-131,060.00277.650.00-14
188.620.00-121,080.00244.920.00-133
123.280.00-1601,100.00288.100.00-174
143.500.00-151,120.00337.500.00-24
138.200.00-691,140.00408.690.00-13
75.100.00-471,160.00233.290.00-20
44.600.00-121,180.00540.200.00-214
55.000.00-6161,200.00400.930.00-119
69.680.00-281,220.00245.700.00--13
66.750.00-181,240.00529.350.00--0
48.400.00-241,260.00263.500.00-1010
62.700.00-121,280.00291.520.00-11
50.000.00-1211,300.00671.060.00-13
144.500.00-231,320.00637.700.00-22
69.000.00-231,340.00295.750.00-14
48.60-40.70-45.58%1421,360.00561.930.00-11
46.40+11.40+32.57%1231,380.00694.800.00-11
43.90+14.50+49.32%4951,400.00480.000.00-12
31.940.00-1281,420.00812.000.00--8
38.000.00-8291,440.00-----
38.81+5.51+16.55%1231,460.00694.880.00-132
98.000.00-221,480.00618.000.00-11
31.300.00-11161,500.00603.580.00--1
42.400.00-121,520.00623.000.00--13
43.500.00-231,540.00644.660.00--1
28.90-12.20-29.68%331,560.00657.620.00-440
39.900.00-471,580.00679.180.00-616
36.100.00-1121,600.00698.600.00-25
22.750.00-25571,620.00-----
33.270.00-371,640.00-----
31.300.00-4401,660.00-----
27.800.00-6191,680.00-----
16.900.00-171,700.00918.820.00-10
17.800.00-121,720.00-----
24.500.00-951,740.00-----
40.000.00-131,760.00-----
19.000.00-10101,780.00-----
17.990.00-9141,800.00849.530.00--1
78.100.00-121,820.00-----
43.140.00-1101,840.00862.860.00-22
18.500.00-151,860.00-----
18.800.00-141,880.00899.360.00-22
17.700.00-11341,900.00842.160.00-10
15.100.00-121,920.00-----
19.000.00-141,940.00974.000.00-70
8.900.00-1111,960.00-----
7.200.00-2111,980.00999.000.00--1
7.200.00-2772,000.001,184.000.00-10