UK Markets open in 4 hrs 55 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,122.74-8.27 (-0.73%)
At close: 04:00PM EST
1,125.00 +2.26 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
673.000.00--1600.0068.00+16.00+30.77%34
-----620.0078.300.00-15
662.000.00-12680.0085.00+14.00+19.72%12
-----700.0093.700.00-117100
-----740.0094.200.00-12
607.000.00-13760.0056.000.00-12
552.960.00--0780.00-----
448.580.00-44800.00127.20+12.03+10.45%33
481.000.00-12820.00106.050.00-11
602.600.00-12840.00-----
842.500.00--2860.00125.000.00-1101
427.92-182.08-29.85%38900.00153.400.00-26
560.300.00-11920.00169.250.00--4
-----940.00162.300.00-341
359.000.00-34960.00197.60+27.80+16.37%44
681.500.00--2980.00200.60+25.60+14.63%311
376.07-78.93-17.35%6601,000.00218.00+49.67+29.51%5107
425.900.00-211,020.00184.140.00-27
420.000.00-171,040.00226.000.00-127
291.500.00--11,060.00242.600.00-14
347.50-157.50-31.19%111,080.00287.390.00-11
383.760.00-1191,100.00214.950.00-129
329.120.00-261,120.00218.080.00-114
328.80-40.20-10.89%151,140.00227.130.00-14
306.90-63.87-17.23%10531,160.00301.90+3.90+1.31%1054
336.08-31.28-8.51%1211,180.00279.000.00-1100
426.500.00-1271,190.00295.00-46.62-13.65%12
306.00-63.00-17.07%2471,200.00286.000.00-185
306.00-3.00-0.97%581,210.00263.500.00-11
319.20-59.30-15.67%2371,220.00327.250.00-36
348.550.00-1251,240.00312.500.00-12
299.90-88.10-22.71%11181,260.00356.000.00-15
404.140.00-171,280.00368.000.00-15
395.000.00-1221,300.00320.250.00-1100
276.72-75.41-21.42%5131,320.00429.000.00-14
267.97-109.03-28.92%5131,340.00353.730.00-912
275.000.00-581,360.00341.940.00-12
335.800.00-1231,380.00349.700.00-213
250.00-90.00-26.47%21251,400.00379.780.00-167
329.000.00-821,420.00336.000.00-22
366.700.00-211,440.00287.620.00-10
242.000.00-411,460.00453.250.00-25
240.000.00-251,480.00319.370.00-11
190.00-58.34-23.49%4641,500.00500.100.00-159
190.40-158.44-45.42%1111,520.00357.000.00-3030
213.120.00-1221,540.00370.330.00-13
442.000.00-451,560.00365.530.00-12
174.140.00-171,580.00-----
252.000.00-12281,600.00636.000.00-24
145.490.00-6131,620.00666.490.00-62
239.000.00-141,640.00371.500.00-11
192.720.00-111,660.00618.000.00-311
242.000.00-1111,680.00438.000.00-22
236.000.00-1141,700.00654.50-8.10-1.22%123
371.380.00-15181,720.00680.600.00-11
363.380.00-15151,740.00-----
443.750.00--21,760.00758.000.00-11
221.000.00-111,780.00-----
218.500.00-121,790.00711.100.00-11
203.500.00-2161,800.00611.800.00-13
343.500.00--11,810.00-----
373.820.00-101,820.00-----
127.000.00--01,830.00-----
158.910.00--11,840.00491.500.00-11
143.260.00-3161,850.00-----
136.70-0.40-0.29%1141,860.00-----
457.750.00--21,880.00-----
-----1,890.00461.500.00-25
165.890.00-71611,900.00717.500.00-143
330.380.00-111,910.00440.000.00--1
162.500.00-221,920.00547.500.00--1
-----1,930.00613.500.00-13
-----1,940.00618.500.00--2
-----1,980.00497.500.00--2
126.000.00-221,990.00507.000.00--2
132.830.00-11152,000.00680.600.00-1020
222.800.00-232,010.00519.000.00--2
130.560.00-112,020.00-----
215.500.00-242,030.00532.000.00--4
108.000.00-2222,040.00541.000.00--5
142.000.00-162,100.00570.000.00--1
134.500.00-1142,200.00-----
121.000.00-1142,300.00-----
107.500.00-1282,400.00-----
58.00-21.00-26.58%25252,500.001,291.470.00-11
51.00-36.50-41.71%1192,600.001,198.470.00-14
62.890.00-11232,700.00-----
42.50-21.00-33.07%21212,800.00-----