UK Markets open in 4 hrs 55 mins
NIKKEI 225
28,574.15 +240.63 (+0.85%) HANG SENG
24,330.77 +112.74 (+0.47%) CRUDE OIL
84.96 +1.14 (+1.36%) GOLD FUTURES
1,820.70 +4.20 (+0.23%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,956.73 -667.07 (-2.11%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 673.00 | 0.00 | - | - | 1 | 600.00 | 68.00 | +16.00 | +30.77% | 3 | 4 |
| - | - | - | - | - | 620.00 | 78.30 | 0.00 | - | 1 | 5 |
| 662.00 | 0.00 | - | 1 | 2 | 680.00 | 85.00 | +14.00 | +19.72% | 1 | 2 |
| - | - | - | - | - | 700.00 | 93.70 | 0.00 | - | 117 | 100 |
| - | - | - | - | - | 740.00 | 94.20 | 0.00 | - | 1 | 2 |
| 607.00 | 0.00 | - | 1 | 3 | 760.00 | 56.00 | 0.00 | - | 1 | 2 |
| 552.96 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
| 448.58 | 0.00 | - | 4 | 4 | 800.00 | 127.20 | +12.03 | +10.45% | 3 | 3 |
| 481.00 | 0.00 | - | 1 | 2 | 820.00 | 106.05 | 0.00 | - | 1 | 1 |
| 602.60 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 842.50 | 0.00 | - | - | 2 | 860.00 | 125.00 | 0.00 | - | 1 | 101 |
| 427.92 | -182.08 | -29.85% | 3 | 8 | 900.00 | 153.40 | 0.00 | - | 2 | 6 |
| 560.30 | 0.00 | - | 1 | 1 | 920.00 | 169.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 940.00 | 162.30 | 0.00 | - | 3 | 41 |
| 359.00 | 0.00 | - | 3 | 4 | 960.00 | 197.60 | +27.80 | +16.37% | 4 | 4 |
| 681.50 | 0.00 | - | - | 2 | 980.00 | 200.60 | +25.60 | +14.63% | 3 | 11 |
| 376.07 | -78.93 | -17.35% | 6 | 60 | 1,000.00 | 218.00 | +49.67 | +29.51% | 5 | 107 |
| 425.90 | 0.00 | - | 2 | 1 | 1,020.00 | 184.14 | 0.00 | - | 2 | 7 |
| 420.00 | 0.00 | - | 1 | 7 | 1,040.00 | 226.00 | 0.00 | - | 1 | 27 |
| 291.50 | 0.00 | - | - | 1 | 1,060.00 | 242.60 | 0.00 | - | 1 | 4 |
| 347.50 | -157.50 | -31.19% | 1 | 1 | 1,080.00 | 287.39 | 0.00 | - | 1 | 1 |
| 383.76 | 0.00 | - | 1 | 19 | 1,100.00 | 214.95 | 0.00 | - | 1 | 29 |
| 329.12 | 0.00 | - | 2 | 6 | 1,120.00 | 218.08 | 0.00 | - | 1 | 14 |
| 328.80 | -40.20 | -10.89% | 1 | 5 | 1,140.00 | 227.13 | 0.00 | - | 1 | 4 |
| 306.90 | -63.87 | -17.23% | 10 | 53 | 1,160.00 | 301.90 | +3.90 | +1.31% | 10 | 54 |
| 336.08 | -31.28 | -8.51% | 1 | 21 | 1,180.00 | 279.00 | 0.00 | - | 1 | 100 |
| 426.50 | 0.00 | - | 1 | 27 | 1,190.00 | 295.00 | -46.62 | -13.65% | 1 | 2 |
| 306.00 | -63.00 | -17.07% | 2 | 47 | 1,200.00 | 286.00 | 0.00 | - | 1 | 85 |
| 306.00 | -3.00 | -0.97% | 5 | 8 | 1,210.00 | 263.50 | 0.00 | - | 1 | 1 |
| 319.20 | -59.30 | -15.67% | 2 | 37 | 1,220.00 | 327.25 | 0.00 | - | 3 | 6 |
| 348.55 | 0.00 | - | 1 | 25 | 1,240.00 | 312.50 | 0.00 | - | 1 | 2 |
| 299.90 | -88.10 | -22.71% | 1 | 118 | 1,260.00 | 356.00 | 0.00 | - | 1 | 5 |
| 404.14 | 0.00 | - | 1 | 7 | 1,280.00 | 368.00 | 0.00 | - | 1 | 5 |
| 395.00 | 0.00 | - | 1 | 22 | 1,300.00 | 320.25 | 0.00 | - | 1 | 100 |
| 276.72 | -75.41 | -21.42% | 5 | 13 | 1,320.00 | 429.00 | 0.00 | - | 1 | 4 |
| 267.97 | -109.03 | -28.92% | 5 | 13 | 1,340.00 | 353.73 | 0.00 | - | 9 | 12 |
| 275.00 | 0.00 | - | 5 | 8 | 1,360.00 | 341.94 | 0.00 | - | 1 | 2 |
| 335.80 | 0.00 | - | 1 | 23 | 1,380.00 | 349.70 | 0.00 | - | 2 | 13 |
| 250.00 | -90.00 | -26.47% | 2 | 125 | 1,400.00 | 379.78 | 0.00 | - | 1 | 67 |
| 329.00 | 0.00 | - | 8 | 2 | 1,420.00 | 336.00 | 0.00 | - | 2 | 2 |
| 366.70 | 0.00 | - | 2 | 1 | 1,440.00 | 287.62 | 0.00 | - | 1 | 0 |
| 242.00 | 0.00 | - | 4 | 1 | 1,460.00 | 453.25 | 0.00 | - | 2 | 5 |
| 240.00 | 0.00 | - | 2 | 5 | 1,480.00 | 319.37 | 0.00 | - | 1 | 1 |
| 190.00 | -58.34 | -23.49% | 4 | 64 | 1,500.00 | 500.10 | 0.00 | - | 1 | 59 |
| 190.40 | -158.44 | -45.42% | 1 | 11 | 1,520.00 | 357.00 | 0.00 | - | 30 | 30 |
| 213.12 | 0.00 | - | 1 | 22 | 1,540.00 | 370.33 | 0.00 | - | 1 | 3 |
| 442.00 | 0.00 | - | 4 | 5 | 1,560.00 | 365.53 | 0.00 | - | 1 | 2 |
| 174.14 | 0.00 | - | 1 | 7 | 1,580.00 | - | - | - | - | - |
| 252.00 | 0.00 | - | 1 | 228 | 1,600.00 | 636.00 | 0.00 | - | 2 | 4 |
| 145.49 | 0.00 | - | 6 | 13 | 1,620.00 | 666.49 | 0.00 | - | 6 | 2 |
| 239.00 | 0.00 | - | 1 | 4 | 1,640.00 | 371.50 | 0.00 | - | 1 | 1 |
| 192.72 | 0.00 | - | 1 | 1 | 1,660.00 | 618.00 | 0.00 | - | 3 | 11 |
| 242.00 | 0.00 | - | 1 | 11 | 1,680.00 | 438.00 | 0.00 | - | 2 | 2 |
| 236.00 | 0.00 | - | 1 | 14 | 1,700.00 | 654.50 | -8.10 | -1.22% | 1 | 23 |
| 371.38 | 0.00 | - | 15 | 18 | 1,720.00 | 680.60 | 0.00 | - | 1 | 1 |
| 363.38 | 0.00 | - | 15 | 15 | 1,740.00 | - | - | - | - | - |
| 443.75 | 0.00 | - | - | 2 | 1,760.00 | 758.00 | 0.00 | - | 1 | 1 |
| 221.00 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
| 218.50 | 0.00 | - | 1 | 2 | 1,790.00 | 711.10 | 0.00 | - | 1 | 1 |
| 203.50 | 0.00 | - | 2 | 16 | 1,800.00 | 611.80 | 0.00 | - | 1 | 3 |
| 343.50 | 0.00 | - | - | 1 | 1,810.00 | - | - | - | - | - |
| 373.82 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 127.00 | 0.00 | - | - | 0 | 1,830.00 | - | - | - | - | - |
| 158.91 | 0.00 | - | - | 1 | 1,840.00 | 491.50 | 0.00 | - | 1 | 1 |
| 143.26 | 0.00 | - | 3 | 16 | 1,850.00 | - | - | - | - | - |
| 136.70 | -0.40 | -0.29% | 1 | 14 | 1,860.00 | - | - | - | - | - |
| 457.75 | 0.00 | - | - | 2 | 1,880.00 | - | - | - | - | - |
| - | - | - | - | - | 1,890.00 | 461.50 | 0.00 | - | 2 | 5 |
| 165.89 | 0.00 | - | 7 | 161 | 1,900.00 | 717.50 | 0.00 | - | 1 | 43 |
| 330.38 | 0.00 | - | 1 | 1 | 1,910.00 | 440.00 | 0.00 | - | - | 1 |
| 162.50 | 0.00 | - | 2 | 2 | 1,920.00 | 547.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,930.00 | 613.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,940.00 | 618.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,980.00 | 497.50 | 0.00 | - | - | 2 |
| 126.00 | 0.00 | - | 2 | 2 | 1,990.00 | 507.00 | 0.00 | - | - | 2 |
| 132.83 | 0.00 | - | 1 | 115 | 2,000.00 | 680.60 | 0.00 | - | 10 | 20 |
| 222.80 | 0.00 | - | 2 | 3 | 2,010.00 | 519.00 | 0.00 | - | - | 2 |
| 130.56 | 0.00 | - | 1 | 1 | 2,020.00 | - | - | - | - | - |
| 215.50 | 0.00 | - | 2 | 4 | 2,030.00 | 532.00 | 0.00 | - | - | 4 |
| 108.00 | 0.00 | - | 2 | 22 | 2,040.00 | 541.00 | 0.00 | - | - | 5 |
| 142.00 | 0.00 | - | 1 | 6 | 2,100.00 | 570.00 | 0.00 | - | - | 1 |
| 134.50 | 0.00 | - | 1 | 14 | 2,200.00 | - | - | - | - | - |
| 121.00 | 0.00 | - | 1 | 14 | 2,300.00 | - | - | - | - | - |
| 107.50 | 0.00 | - | 1 | 28 | 2,400.00 | - | - | - | - | - |
| 58.00 | -21.00 | -26.58% | 25 | 25 | 2,500.00 | 1,291.47 | 0.00 | - | 1 | 1 |
| 51.00 | -36.50 | -41.71% | 1 | 19 | 2,600.00 | 1,198.47 | 0.00 | - | 1 | 4 |
| 62.89 | 0.00 | - | 1 | 123 | 2,700.00 | - | - | - | - | - |
| 42.50 | -21.00 | -33.07% | 2 | 121 | 2,800.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
