UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,297.40 -60.30 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,838.21 -2,536.90 (-5.04%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,060.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 2.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,120.00 | 1.00 | -0.50 | -33.33% | 1 | 5 |
| - | - | - | - | - | 1,140.00 | 1.49 | -0.32 | -17.68% | 1 | 2 |
| - | - | - | - | - | 1,160.00 | 2.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,180.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,200.00 | 3.50 | -0.40 | -10.26% | 2 | 10 |
| - | - | - | - | - | 1,220.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,230.00 | 8.81 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,240.00 | 5.69 | -15.06 | -72.58% | 3 | 7 |
| - | - | - | - | - | 1,260.00 | 8.30 | 0.00 | - | 1 | 4 |
| 212.67 | +99.09 | +87.24% | 2 | 7 | 1,280.00 | 11.80 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,290.00 | 21.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,295.00 | 21.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 10.50 | -2.95 | -21.93% | 2 | 123 |
| - | - | - | - | - | 1,305.00 | 15.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,320.00 | 15.10 | -3.05 | -16.80% | 1 | 118 |
| 91.25 | 0.00 | - | 1 | 4 | 1,330.00 | 22.90 | -10.52 | -31.48% | 4 | 13 |
| - | - | - | - | - | 1,335.00 | 15.47 | -26.89 | -63.48% | 1 | 1 |
| 85.05 | 0.00 | - | 1 | 4 | 1,340.00 | 58.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,345.00 | 32.04 | 0.00 | - | 1 | 2 |
| 108.20 | 0.00 | - | 2 | 7 | 1,350.00 | 27.90 | +2.40 | +9.41% | 4 | 7 |
| - | - | - | - | - | 1,355.00 | 47.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,357.50 | 45.00 | 0.00 | - | 1 | 1 |
| 75.00 | 0.00 | - | 2 | 6 | 1,360.00 | 22.00 | -31.36 | -58.77% | 2 | 2 |
| 106.05 | +34.75 | +48.74% | 1 | 2 | 1,365.00 | - | - | - | - | - |
| 103.88 | 0.00 | - | 1 | 5 | 1,370.00 | 56.85 | 0.00 | - | 10 | 50 |
| 90.30 | 0.00 | - | 1 | 82 | 1,375.00 | - | - | - | - | - |
| 130.17 | +33.08 | +34.07% | 2 | 12 | 1,380.00 | 32.00 | -8.00 | -20.00% | 1 | 5 |
| 77.20 | 0.00 | - | 4 | 2 | 1,385.00 | 68.90 | 0.00 | - | - | 1 |
| 75.00 | 0.00 | - | 1 | 7 | 1,390.00 | 70.23 | 0.00 | - | 3 | 6 |
| 87.70 | 0.00 | - | 1 | 3 | 1,395.00 | 72.20 | 0.00 | - | - | 1 |
| 74.05 | 0.00 | - | 1 | 13 | 1,400.00 | 42.00 | 0.00 | - | 6 | 2 |
| 38.00 | 0.00 | - | - | 1 | 1,405.00 | - | - | - | - | - |
| 78.00 | 0.00 | - | 5 | 6 | 1,410.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | - | 0 | 1,415.00 | - | - | - | - | - |
| 70.10 | 0.00 | - | 5 | 10 | 1,420.00 | 52.17 | +1.47 | +2.90% | 2 | 3 |
| 81.14 | +11.47 | +16.46% | 3 | 5 | 1,430.00 | 122.50 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 4 | 4 | 1,435.00 | - | - | - | - | - |
| 81.20 | +20.59 | +33.97% | 1 | 4 | 1,440.00 | 58.00 | -1.92 | -3.20% | 1 | 15 |
| 74.80 | +34.80 | +87.00% | 25 | 9 | 1,450.00 | 65.13 | 0.00 | - | 2 | 66 |
| 69.80 | +27.80 | +66.19% | 6 | 1 | 1,460.00 | - | - | - | - | - |
| 63.40 | +13.90 | +28.08% | 4 | 9 | 1,470.00 | 61.33 | -3.97 | -6.08% | 1 | 3 |
| 57.55 | +22.45 | +63.96% | 5 | 1 | 1,480.00 | 112.60 | 0.00 | - | 1 | 31 |
| 37.95 | 0.00 | - | 2 | 4 | 1,490.00 | 77.01 | -42.29 | -35.45% | 3 | 3 |
| 47.07 | +11.61 | +32.74% | 14 | 29 | 1,500.00 | 132.95 | 0.00 | - | 1 | 2 |
| 49.29 | +31.79 | +181.66% | 1 | 4 | 1,510.00 | 136.00 | 0.00 | - | 1 | 4 |
| 42.70 | +12.75 | +42.57% | 8 | 4 | 1,520.00 | 167.88 | 0.00 | - | 1 | 5 |
| 31.10 | 0.00 | - | 3 | 8 | 1,530.00 | 105.00 | -43.29 | -29.19% | 6 | 3 |
| 24.60 | 0.00 | - | 1 | 5 | 1,540.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 25 | 27 | 1,550.00 | 192.78 | 0.00 | - | 5 | 4 |
| 12.20 | 0.00 | - | 2 | 6 | 1,560.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 1,570.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 5 | 7 | 1,580.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 5 | 6 | 1,590.00 | - | - | - | - | - |
| 20.50 | +6.00 | +41.38% | 23 | 26 | 1,600.00 | 174.00 | 0.00 | - | 3 | 3 |
| 20.50 | +8.67 | +73.29% | 1 | 4 | 1,610.00 | 141.80 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 7 | 8 | 1,620.00 | - | - | - | - | - |
| 17.60 | +10.80 | +158.82% | 2 | 7 | 1,630.00 | 160.00 | 0.00 | - | - | 1 |
| 14.00 | +5.70 | +68.67% | 5 | 3 | 1,640.00 | - | - | - | - | - |
| 16.08 | +8.78 | +120.27% | 1 | 23 | 1,650.00 | - | - | - | - | - |
| 11.50 | +6.20 | +116.98% | 6 | 5 | 1,660.00 | - | - | - | - | - |
| 12.60 | +5.20 | +70.27% | 1 | 3 | 1,670.00 | - | - | - | - | - |
| 10.20 | +4.32 | +73.47% | 2 | 3 | 1,680.00 | - | - | - | - | - |
| 9.00 | +6.90 | +328.57% | 1 | 1 | 1,690.00 | - | - | - | - | - |
| 9.02 | +4.92 | +120.00% | 10 | 6 | 1,700.00 | - | - | - | - | - |
| 6.30 | +3.50 | +125.00% | 1 | 7 | 1,720.00 | - | - | - | - | - |
| 7.08 | +2.08 | +41.60% | 2 | 4 | 1,730.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 11 | 1,740.00 | 222.93 | 0.00 | - | - | 5 |
| 5.15 | +2.05 | +66.13% | 2 | 11 | 1,750.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 3.50 | -5.25 | -60.00% | 1 | 1 | 1,800.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.