UK markets open in 1 hour 40 minutes

NIKKEI 225
38,269.35
-4.70(-0.01%)
HANG SENG
18,174.93
+411.90(+2.32%)
CRUDE OIL
79.49
+0.49(+0.62%)
GOLD FUTURES
2,325.50
+14.50(+0.63%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,848.52
-2,098.73(-4.38%)

Family finances

Who is the breadwinner in your family and does it matter?

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,456.51

-2.19

(-0.15%)

At close: 04:00PM EDT

1,460.00

+3.49

(+0.24%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1,020.00	5.08	0.00	-	-	0
-	-	-	-	-	1,080.00	8.48	0.00	-	-	0
-	-	-	-	-	1,100.00	8.38	0.00	-	-	0
-	-	-	-	-	1,120.00	4.10	0.00	-	1	0
-	-	-	-	-	1,140.00	4.30	0.00	-	1	0
-	-	-	-	-	1,160.00	5.90	0.00	-	1	0
-	-	-	-	-	1,180.00	5.50	0.00	-	1	0
-	-	-	-	-	1,200.00	17.10	0.00	-	1	0
-	-	-	-	-	1,240.00	27.30	0.00	-	2	0
-	-	-	-	-	1,250.00	23.00	0.00	-	-	0
-	-	-	-	-	1,270.00	26.25	0.00	-	1	0
-	-	-	-	-	1,280.00	26.90	0.00	-	1	0
115.20	0.00	-	-	0	1,290.00	26.44	0.00	-	2	0
-	-	-	-	-	1,300.00	21.00	0.00	-	1	0
142.30	0.00	-	-	0	1,310.00	35.80	0.00	-	6	0
135.49	0.00	-	-	0	1,320.00	40.51	0.00	-	-	0
-	-	-	-	-	1,330.00	30.60	0.00	-	1	0
93.00	0.00	-	7	0	1,340.00	70.40	0.00	-	5	0
82.30	0.00	-	-	0	1,350.00	69.80	0.00	-	2	0
90.00	0.00	-	1	0	1,360.00	-	-	-	-	-
118.77	0.00	-	1	0	1,370.00	-	-	-	-	-
86.00	0.00	-	1	0	1,380.00	65.45	0.00	-	2	0
77.00	0.00	-	1	0	1,390.00	-	-	-	-	-
100.00	0.00	-	4	0	1,400.00	99.80	0.00	-	6	0
93.74	0.00	-	-	0	1,410.00	-	-	-	-	-
89.95	0.00	-	4	0	1,420.00	105.60	0.00	-	-	0
-	-	-	-	-	1,430.00	106.53	0.00	-	-	0
89.17	0.00	-	2	0	1,440.00	96.60	0.00	-	2	0
54.00	0.00	-	-	0	1,450.00	70.10	0.00	-	17	0
85.00	0.00	-	5	0	1,470.00	-	-	-	-	-
-	-	-	-	-	1,480.00	150.00	0.00	-	-	0
60.70	0.00	-	1	0	1,500.00	139.40	0.00	-	-	0
43.74	0.00	-	2	0	1,520.00	-	-	-	-	-
43.10	0.00	-	1	0	1,550.00	180.80	0.00	-	-	0
39.70	0.00	-	1	0	1,570.00	-	-	-	-	-
27.89	0.00	-	1	0	1,590.00	-	-	-	-	-
28.40	0.00	-	1	0	1,600.00	-	-	-	-	-
21.00	0.00	-	3	0	1,620.00	229.30	0.00	-	3	0
25.00	0.00	-	42	0	1,630.00	-	-	-	-	-
12.05	0.00	-	1	0	1,710.00	-	-	-	-	-
15.40	0.00	-	-	0	1,720.00	-	-	-	-	-
0.80	0.00	-	1	0	2,000.00	-	-	-	-	-