UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,257.16 -169.49 (-0.32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00560000 | 2024-03-26 2:10PM EDT | 560.00 | 993.99 | 832.80 | 847.80 | 0.00 | - | 2 | 16 | 121.42% |
| MELI240621C00580000 | 2023-11-01 3:46PM EDT | 580.00 | 720.00 | 1,082.20 | 1,097.20 | 0.00 | - | 11 | 12 | 452.34% |
| MELI240621C00600000 | 2023-11-02 9:31AM EDT | 600.00 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 438.56% |
| MELI240621C00620000 | 2023-08-14 10:44AM EDT | 620.00 | 724.00 | 802.00 | 820.00 | 0.00 | - | - | 1 | 169.62% |
| MELI240621C00640000 | 2024-02-09 10:39AM EDT | 640.00 | 1,128.00 | 878.00 | 892.90 | 0.00 | - | - | 1 | 267.36% |
| MELI240621C00760000 | 2023-11-27 10:30AM EDT | 760.00 | 828.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00780000 | 2023-06-23 1:46PM EDT | 780.00 | 528.00 | 506.10 | 523.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00790000 | 2023-12-11 10:34AM EDT | 790.00 | 842.00 | 880.60 | 895.60 | 0.00 | - | 1 | 1 | 332.46% |
| MELI240621C00800000 | 2023-11-24 1:58PM EDT | 800.00 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 276.65% |
| MELI240621C00810000 | 2023-11-27 10:30AM EDT | 810.00 | 781.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C00820000 | 2024-04-19 9:36AM EDT | 820.00 | 556.88 | 576.60 | 591.60 | 0.00 | - | 21 | 22 | 83.78% |
| MELI240621C00830000 | 2024-01-25 10:30AM EDT | 830.00 | 954.00 | 810.00 | 825.00 | 0.00 | - | 1 | 1 | 290.56% |
| MELI240621C00840000 | 2023-06-20 9:42AM EDT | 840.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00880000 | 2023-10-18 9:45AM EDT | 880.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00890000 | 2023-06-29 1:02PM EDT | 890.00 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00900000 | 2024-03-18 9:30AM EDT | 900.00 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 80.96% |
| MELI240621C00930000 | 2024-02-13 10:30AM EDT | 930.00 | 778.00 | 640.00 | 658.00 | 0.00 | - | - | 1 | 205.85% |
| MELI240621C00940000 | 2023-12-13 10:33AM EDT | 940.00 | 711.30 | 738.10 | 753.10 | 0.00 | - | - | 1 | 273.21% |
| MELI240621C00950000 | 2024-04-10 9:31AM EDT | 950.00 | 550.00 | 448.80 | 463.80 | 0.00 | - | 1 | 1 | 67.36% |
| MELI240621C00970000 | 2023-11-02 9:46AM EDT | 970.00 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 264.60% |
| MELI240621C00990000 | 2024-02-20 10:30AM EDT | 990.00 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 182.86% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 1,000.00 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 148.36% |
| MELI240621C01010000 | 2023-11-02 9:34AM EDT | 1,010.00 | 431.50 | 675.50 | 690.50 | 0.00 | - | - | 1 | 251.86% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 1,020.00 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 316.30% |
| MELI240621C01040000 | 2024-01-23 1:55PM EDT | 1,040.00 | 748.31 | 793.00 | 807.50 | 0.00 | - | 10 | 7 | 333.90% |
| MELI240621C01050000 | 2024-02-01 10:44AM EDT | 1,050.00 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 204.10% |
| MELI240621C01090000 | 2023-10-23 10:59AM EDT | 1,090.00 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 169.09% |
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 1,100.00 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 260.82% |
| MELI240621C01110000 | 2024-03-18 9:38AM EDT | 1,110.00 | 439.00 | 305.70 | 320.00 | 0.00 | - | - | 2 | 59.77% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 1,120.00 | 350.00 | 289.70 | 302.30 | 0.00 | - | 1 | 1 | 52.66% |
| MELI240621C01140000 | 2023-07-17 12:47PM EDT | 1,140.00 | 240.20 | 286.00 | 301.60 | 0.00 | - | 1 | 0 | 62.72% |
| MELI240621C01150000 | 2024-02-23 10:42AM EDT | 1,150.00 | 489.10 | 437.30 | 452.30 | 0.00 | - | 2 | 2 | 151.92% |
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 1,160.00 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 150.87% |
| MELI240621C01170000 | 2024-01-29 10:45AM EDT | 1,170.00 | 658.00 | 437.30 | 451.50 | 0.00 | - | - | 1 | 156.96% |
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 1,180.00 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 48.21% |
| MELI240621C01190000 | 2023-12-04 3:13PM EDT | 1,190.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01200000 | 2024-04-23 9:30AM EDT | 1,200.00 | 215.70 | 220.10 | 233.30 | +23.70 | +12.34% | 1 | 64 | 52.22% |
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 1,210.00 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 87.15% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 1,220.00 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 193.15% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 1,240.00 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 150.78% |
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 1,250.00 | 153.75 | 180.30 | 193.00 | 0.00 | - | 1 | 2 | 49.18% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 1,260.00 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 101.18% |
| MELI240621C01270000 | 2023-11-21 3:18PM EDT | 1,270.00 | 328.33 | 393.80 | 408.80 | 0.00 | - | 1 | 1 | 158.26% |
| MELI240621C01280000 | 2024-04-19 12:50PM EDT | 1,280.00 | 136.82 | 158.00 | 171.80 | 0.00 | - | 1 | 6 | 48.35% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 1,290.00 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 104.66% |
| MELI240621C01300000 | 2024-04-23 2:25PM EDT | 1,300.00 | 150.11 | 144.30 | 155.40 | +26.10 | +21.05% | 1 | 29 | 46.36% |
| MELI240621C01310000 | 2023-10-30 2:35PM EDT | 1,310.00 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 162.50% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 1,320.00 | 136.67 | 131.30 | 144.00 | -99.31 | -42.08% | 1 | 9 | 46.60% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 1,330.00 | 115.00 | 125.00 | 134.50 | 0.00 | - | 8 | 25 | 44.81% |
| MELI240621C01340000 | 2024-04-19 2:57PM EDT | 1,340.00 | 98.30 | 119.00 | 130.20 | 0.00 | - | 2 | 8 | 45.41% |
| MELI240621C01350000 | 2024-04-22 3:55PM EDT | 1,350.00 | 102.80 | 113.70 | 123.00 | 0.00 | - | 14 | 26 | 44.60% |
| MELI240621C01360000 | 2024-04-23 1:04PM EDT | 1,360.00 | 110.60 | 111.50 | 114.70 | +14.61 | +15.22% | 7 | 17 | 43.22% |
| MELI240621C01370000 | 2024-04-23 10:05AM EDT | 1,370.00 | 98.35 | 106.20 | 109.20 | +7.55 | +8.31% | 3 | 14 | 43.06% |
| MELI240621C01380000 | 2024-04-23 10:55AM EDT | 1,380.00 | 107.00 | 100.60 | 103.60 | +19.30 | +22.01% | 2 | 13 | 42.79% |
| MELI240621C01390000 | 2024-04-23 10:17AM EDT | 1,390.00 | 94.10 | 95.50 | 98.50 | +0.20 | +0.21% | 4 | 2 | 42.66% |
| MELI240621C01400000 | 2024-04-23 12:32PM EDT | 1,400.00 | 90.90 | 90.60 | 92.80 | +15.60 | +20.72% | 7 | 65 | 42.20% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 1,410.00 | 78.00 | 85.90 | 88.00 | 0.00 | - | - | 1 | 42.06% |
| MELI240621C01420000 | 2024-04-23 9:40AM EDT | 1,420.00 | 73.10 | 81.20 | 83.60 | -18.20 | -19.93% | 1 | 32 | 42.03% |
| MELI240621C01430000 | 2024-03-05 10:30AM EDT | 1,430.00 | 210.90 | 162.30 | 174.50 | 0.00 | - | 1 | 4 | 81.51% |
| MELI240621C01440000 | 2024-04-22 10:19AM EDT | 1,440.00 | 60.00 | 72.20 | 74.70 | +7.16 | +13.55% | 1 | 14 | 41.71% |
| MELI240621C01450000 | 2024-04-23 2:39PM EDT | 1,450.00 | 69.77 | 68.20 | 70.60 | +16.77 | +31.64% | 5 | 40 | 41.60% |
| MELI240621C01460000 | 2024-04-23 2:39PM EDT | 1,460.00 | 65.67 | 64.10 | 66.90 | +16.18 | +32.69% | 1 | 31 | 41.59% |
| MELI240621C01480000 | 2024-04-22 10:19AM EDT | 1,480.00 | 40.53 | 53.60 | 60.20 | 0.00 | - | 1 | 27 | 41.70% |
| MELI240621C01500000 | 2024-04-23 12:53PM EDT | 1,500.00 | 49.00 | 47.70 | 52.30 | +7.00 | +16.67% | 5 | 108 | 40.97% |
| MELI240621C01520000 | 2024-04-23 10:20AM EDT | 1,520.00 | 42.24 | 42.20 | 46.40 | +10.87 | +34.65% | 1 | 45 | 40.90% |
| MELI240621C01540000 | 2024-04-22 12:21PM EDT | 1,540.00 | 23.20 | 37.00 | 40.50 | 0.00 | - | 3 | 20 | 40.56% |
| MELI240621C01550000 | 2024-04-22 12:56PM EDT | 1,550.00 | 21.89 | 34.70 | 38.10 | 0.00 | - | 2 | 24 | 40.57% |
| MELI240621C01560000 | 2024-04-22 1:51PM EDT | 1,560.00 | 25.93 | 31.80 | 36.00 | 0.00 | - | 1 | 24 | 40.67% |
| MELI240621C01580000 | 2024-04-22 1:17PM EDT | 1,580.00 | 19.74 | 27.80 | 31.60 | 0.00 | - | 4 | 32 | 40.58% |
| MELI240621C01600000 | 2024-04-23 11:31AM EDT | 1,600.00 | 28.00 | 24.80 | 28.30 | +8.31 | +42.20% | 1 | 602 | 40.87% |
| MELI240621C01620000 | 2024-04-22 3:57PM EDT | 1,620.00 | 17.90 | 20.80 | 24.70 | 0.00 | - | 1 | 114 | 40.77% |
| MELI240621C01640000 | 2024-04-23 1:24PM EDT | 1,640.00 | 20.25 | 17.30 | 21.80 | +5.35 | +35.91% | 2 | 42 | 40.88% |
| MELI240621C01660000 | 2024-04-23 1:24PM EDT | 1,660.00 | 17.43 | 15.80 | 19.20 | -5.67 | -24.55% | 1 | 71 | 40.97% |
| MELI240621C01680000 | 2024-04-18 10:34AM EDT | 1,680.00 | 16.50 | 12.80 | 17.00 | 0.00 | - | 5 | 13 | 41.15% |
| MELI240621C01700000 | 2024-04-23 1:41PM EDT | 1,700.00 | 14.00 | 12.10 | 15.00 | +5.00 | +55.56% | 2 | 282 | 41.29% |
| MELI240621C01720000 | 2024-04-16 12:00PM EDT | 1,720.00 | 16.90 | 10.40 | 13.30 | 0.00 | - | 1 | 52 | 41.50% |
| MELI240621C01740000 | 2024-04-17 10:10AM EDT | 1,740.00 | 15.80 | 8.90 | 11.90 | 0.00 | - | 2 | 41 | 41.81% |
| MELI240621C01760000 | 2024-04-15 9:57AM EDT | 1,760.00 | 19.75 | 7.10 | 10.70 | 0.00 | - | 1 | 77 | 42.16% |
| MELI240621C01780000 | 2024-04-22 2:37PM EDT | 1,780.00 | 6.20 | 6.40 | 9.70 | 0.00 | - | 2 | 29 | 42.58% |
| MELI240621C01800000 | 2024-04-22 10:36AM EDT | 1,800.00 | 5.00 | 5.90 | 8.50 | 0.00 | - | 4 | 198 | 42.65% |
| MELI240621C01820000 | 2024-04-23 11:08AM EDT | 1,820.00 | 6.58 | 4.20 | 7.80 | +1.76 | +36.51% | 1 | 20 | 43.17% |
| MELI240621C01840000 | 2024-04-23 3:09PM EDT | 1,840.00 | 5.48 | 3.60 | 7.10 | -0.42 | -7.12% | 3 | 34 | 43.59% |
| MELI240621C01860000 | 2024-04-18 9:43AM EDT | 1,860.00 | 6.40 | 3.70 | 6.20 | 0.00 | - | 1 | 14 | 43.62% |
| MELI240621C01880000 | 2024-04-19 2:42PM EDT | 1,880.00 | 2.50 | 2.50 | 6.30 | 0.00 | - | 2 | 21 | 45.00% |
| MELI240621C01900000 | 2024-04-22 9:30AM EDT | 1,900.00 | 3.50 | 2.05 | 5.10 | 0.00 | - | 4 | 64 | 44.34% |
| MELI240621C01920000 | 2024-03-01 11:35AM EDT | 1,920.00 | 36.25 | 12.30 | 14.60 | 0.00 | - | 1 | 12 | 56.09% |
| MELI240621C01940000 | 2024-04-11 3:55PM EDT | 1,940.00 | 9.30 | 1.30 | 4.80 | 0.00 | - | 2 | 21 | 46.13% |
| MELI240621C01960000 | 2024-04-15 1:24PM EDT | 1,960.00 | 4.90 | 1.00 | 4.60 | 0.00 | - | 1 | 21 | 46.88% |
| MELI240621C01980000 | 2024-04-22 2:32PM EDT | 1,980.00 | 2.12 | 0.70 | 4.20 | 0.00 | - | 3 | 15 | 47.21% |
| MELI240621C02000000 | 2024-04-23 1:45PM EDT | 2,000.00 | 2.20 | 0.45 | 3.40 | +0.03 | +1.38% | 3 | 137 | 46.56% |
| MELI240621C02100000 | 2024-04-18 2:59PM EDT | 2,100.00 | 2.03 | 0.00 | 3.30 | 0.00 | - | 1 | 63 | 51.32% |
| MELI240621C02200000 | 2024-04-02 9:44AM EDT | 2,200.00 | 3.00 | 0.00 | 2.70 | 0.00 | - | 3 | 34 | 54.29% |
| MELI240621C02300000 | 2024-04-17 9:39AM EDT | 2,300.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 35 | 52.49% |
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2,400.00 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 56.24% |
| MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2,500.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 60.79% |
| MELI240621C02600000 | 2024-04-19 9:30AM EDT | 2,600.00 | 0.50 | 0.70 | 0.95 | -0.10 | -16.67% | 10 | 102 | 60.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00560000 | 2024-02-07 2:34PM EDT | 560.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 105.25% |
| MELI240621P00580000 | 2024-01-30 11:09AM EDT | 580.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 96.31% |
| MELI240621P00600000 | 2024-04-23 11:31AM EDT | 600.00 | 0.40 | 0.00 | 1.90 | +0.10 | +33.33% | 7 | 54 | 87.72% |
| MELI240621P00620000 | 2024-01-22 2:04PM EDT | 620.00 | 1.55 | 0.00 | 4.50 | 0.00 | - | 10 | 13 | 95.01% |
| MELI240621P00640000 | 2023-10-19 12:37PM EDT | 640.00 | 11.50 | 0.80 | 4.90 | 0.00 | - | 1 | 13 | 94.93% |
| MELI240621P00660000 | 2024-01-22 4:02PM EDT | 660.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 4 | 40 | 88.87% |
| MELI240621P00680000 | 2023-12-14 10:30AM EDT | 680.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 83.00% |
| MELI240621P00700000 | 2024-01-25 3:26PM EDT | 700.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 73.27% |
| MELI240621P00720000 | 2024-04-04 11:22AM EDT | 720.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 71.39% |
| MELI240621P00740000 | 2024-02-05 1:46PM EDT | 740.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 4 | 8 | 73.51% |
| MELI240621P00760000 | 2024-01-22 12:05PM EDT | 760.00 | 1.90 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 74.76% |
| MELI240621P00770000 | 2024-01-16 10:30AM EDT | 770.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI240621P00780000 | 2024-02-02 10:30AM EDT | 780.00 | 2.15 | 0.00 | 5.30 | 0.00 | - | 1 | 46 | 72.12% |
| MELI240621P00790000 | 2024-02-13 11:52AM EDT | 790.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 68.45% |
| MELI240621P00800000 | 2024-01-29 10:30AM EDT | 800.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| MELI240621P00810000 | 2024-01-29 10:30AM EDT | 810.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240621P00820000 | 2024-02-05 1:49PM EDT | 820.00 | 2.33 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 64.66% |
| MELI240621P00830000 | 2024-02-06 4:03PM EDT | 830.00 | 3.44 | 0.00 | 4.40 | 0.00 | - | 1 | 49 | 63.35% |
| MELI240621P00840000 | 2024-02-01 10:30AM EDT | 840.00 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 12 | 64.68% |
| MELI240621P00850000 | 2024-02-01 10:30AM EDT | 850.00 | 2.75 | 0.00 | 3.50 | 0.00 | - | 2 | 11 | 58.68% |
| MELI240621P00860000 | 2024-01-26 10:30AM EDT | 860.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 64.25% |
| MELI240621P00870000 | 2024-03-21 12:30PM EDT | 870.00 | 1.78 | 0.85 | 3.90 | 0.00 | - | 2 | 14 | 58.96% |
| MELI240621P00880000 | 2024-03-21 12:30PM EDT | 880.00 | 1.88 | 1.00 | 4.10 | 0.00 | - | 2 | 22 | 58.37% |
| MELI240621P00890000 | 2024-01-26 10:30AM EDT | 890.00 | 3.50 | 0.00 | 6.60 | 0.00 | - | 1 | 20 | 59.66% |
| MELI240621P00900000 | 2024-04-18 3:07PM EDT | 900.00 | 2.40 | 0.30 | 3.70 | 0.00 | - | 25 | 116 | 53.74% |
| MELI240621P00910000 | 2024-04-01 2:29PM EDT | 910.00 | 1.06 | 0.55 | 2.00 | 0.00 | - | 1 | 14 | 52.55% |
| MELI240621P00920000 | 2024-03-26 2:10PM EDT | 920.00 | 1.95 | 0.65 | 4.00 | 0.00 | - | 1 | 9 | 52.62% |
| MELI240621P00930000 | 2023-10-25 9:46AM EDT | 930.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P00940000 | 2023-12-18 12:03PM EDT | 940.00 | 8.10 | 1.60 | 9.80 | 0.00 | - | 10 | 12 | 59.17% |
| MELI240621P00950000 | 2024-02-05 1:51PM EDT | 950.00 | 5.10 | 1.45 | 6.50 | 0.00 | - | 10 | 17 | 53.91% |
| MELI240621P00960000 | 2023-10-30 2:42PM EDT | 960.00 | 59.00 | 8.00 | 12.40 | 0.00 | - | 1 | 6 | 64.29% |
| MELI240621P00970000 | 2024-04-19 3:20PM EDT | 970.00 | 4.00 | 1.55 | 5.00 | 0.00 | - | 4 | 36 | 53.76% |
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 980.00 | 4.39 | 2.00 | 5.30 | 0.00 | - | 4 | 5 | 53.11% |
| MELI240621P00990000 | 2024-04-15 2:17PM EDT | 990.00 | 4.50 | 2.30 | 5.50 | 0.00 | - | 1 | 18 | 52.23% |
| MELI240621P01000000 | 2024-04-23 9:30AM EDT | 1,000.00 | 4.10 | 3.00 | 5.80 | -2.30 | -35.94% | 1 | 20 | 51.53% |
| MELI240621P01010000 | 2024-01-30 10:57AM EDT | 1,010.00 | 6.00 | 2.00 | 7.20 | 0.00 | - | 2 | 5 | 52.68% |
| MELI240621P01020000 | 2024-02-05 4:43PM EDT | 1,020.00 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 53.09% |
| MELI240621P01030000 | 2024-03-21 9:30AM EDT | 1,030.00 | 3.10 | 6.60 | 7.90 | 0.00 | - | 1 | 7 | 50.15% |
| MELI240621P01040000 | 2023-12-06 10:36AM EDT | 1,040.00 | 17.00 | 13.30 | 15.20 | 0.00 | - | 1 | 2 | 57.95% |
| MELI240621P01050000 | 2024-03-20 10:47AM EDT | 1,050.00 | 5.55 | 8.10 | 9.20 | 0.00 | - | 2 | 10 | 50.36% |
| MELI240621P01060000 | 2024-03-22 2:36PM EDT | 1,060.00 | 4.40 | 7.10 | 11.30 | 0.00 | - | 2 | 14 | 51.69% |
| MELI240621P01070000 | 2024-04-16 10:41AM EDT | 1,070.00 | 8.69 | 6.10 | 7.40 | 0.00 | - | 1 | 11 | 45.25% |
| MELI240621P01080000 | 2024-03-22 12:54PM EDT | 1,080.00 | 2.80 | 10.10 | 11.60 | 0.00 | - | 3 | 22 | 49.30% |
| MELI240621P01090000 | 2024-03-25 1:53PM EDT | 1,090.00 | 5.11 | 6.80 | 8.70 | 0.00 | - | 1 | 7 | 44.46% |
| MELI240621P01100000 | 2024-04-18 12:00PM EDT | 1,100.00 | 10.19 | 8.50 | 9.50 | 0.00 | - | 10 | 129 | 44.16% |
| MELI240621P01110000 | 2024-04-19 2:46PM EDT | 1,110.00 | 15.02 | 7.80 | 11.50 | 0.00 | - | 9 | 10 | 45.12% |
| MELI240621P01120000 | 2024-04-16 10:45AM EDT | 1,120.00 | 12.30 | 9.60 | 11.20 | 0.00 | - | 1 | 6 | 43.46% |
| MELI240621P01130000 | 2024-04-15 12:34PM EDT | 1,130.00 | 10.60 | 10.80 | 12.30 | 0.00 | - | 1 | 3 | 43.27% |
| MELI240621P01140000 | 2024-04-15 10:21AM EDT | 1,140.00 | 10.30 | 11.60 | 13.20 | 0.00 | - | 1 | 10 | 42.80% |
| MELI240621P01150000 | 2024-04-19 2:46PM EDT | 1,150.00 | 20.63 | 12.70 | 14.20 | 0.00 | - | 9 | 228 | 42.38% |
| MELI240621P01160000 | 2024-04-15 12:45PM EDT | 1,160.00 | 14.40 | 13.50 | 15.50 | 0.00 | - | 200 | 219 | 42.16% |
| MELI240621P01170000 | 2024-01-05 12:04PM EDT | 1,170.00 | 27.90 | 9.60 | 14.60 | 0.00 | - | 1 | 6 | 39.98% |
| MELI240621P01180000 | 2024-04-04 2:04PM EDT | 1,180.00 | 10.50 | 16.40 | 18.20 | 0.00 | - | 1 | 15 | 41.56% |
| MELI240621P01190000 | 2024-04-22 2:25PM EDT | 1,190.00 | 22.70 | 17.90 | 19.60 | 0.00 | - | 4 | 14 | 41.20% |
| MELI240621P01200000 | 2024-04-23 3:07PM EDT | 1,200.00 | 20.00 | 19.10 | 21.70 | -6.80 | -25.37% | 2 | 286 | 41.27% |
| MELI240621P01210000 | 2024-04-23 9:46AM EDT | 1,210.00 | 24.50 | 20.50 | 23.00 | -7.55 | -23.56% | 1 | 7 | 40.69% |
| MELI240621P01220000 | 2024-04-19 12:15PM EDT | 1,220.00 | 34.46 | 22.80 | 25.20 | 0.00 | - | 1 | 14 | 40.66% |
| MELI240621P01230000 | 2024-03-27 3:49PM EDT | 1,230.00 | 15.56 | 24.60 | 27.10 | 0.00 | - | 1 | 5 | 40.34% |
| MELI240621P01240000 | 2024-04-19 9:51AM EDT | 1,240.00 | 38.10 | 26.30 | 29.00 | 0.00 | - | 1 | 61 | 39.95% |
| MELI240621P01250000 | 2024-04-23 1:35PM EDT | 1,250.00 | 30.05 | 28.50 | 32.00 | -4.73 | -13.60% | 3 | 11 | 40.14% |
| MELI240621P01260000 | 2024-04-22 9:33AM EDT | 1,260.00 | 40.50 | 30.90 | 34.40 | 0.00 | - | 1 | 30 | 39.89% |
| MELI240621P01270000 | 2024-04-22 9:33AM EDT | 1,270.00 | 43.00 | 33.60 | 37.10 | 0.00 | - | 1 | 16 | 39.72% |
| MELI240621P01280000 | 2024-04-23 1:35PM EDT | 1,280.00 | 37.79 | 36.60 | 39.20 | -5.12 | -11.93% | 1 | 25 | 39.15% |
| MELI240621P01290000 | 2024-04-22 3:21PM EDT | 1,290.00 | 50.50 | 39.70 | 43.20 | 0.00 | - | 3 | 18 | 39.51% |
| MELI240621P01300000 | 2024-04-23 1:18PM EDT | 1,300.00 | 44.85 | 41.90 | 45.50 | -11.35 | -20.20% | 2 | 55 | 38.90% |
| MELI240621P01310000 | 2024-04-22 12:56PM EDT | 1,310.00 | 68.00 | 45.60 | 49.00 | 0.00 | - | 1 | 42 | 38.82% |
| MELI240621P01320000 | 2024-04-22 12:56PM EDT | 1,320.00 | 72.72 | 48.50 | 53.20 | 0.00 | - | 2 | 27 | 39.00% |
| MELI240621P01330000 | 2024-04-22 1:28PM EDT | 1,330.00 | 70.10 | 52.00 | 56.50 | 0.00 | - | 10 | 20 | 38.66% |
| MELI240621P01340000 | 2024-04-23 2:21PM EDT | 1,340.00 | 59.20 | 56.00 | 60.40 | -14.85 | -20.05% | 25 | 56 | 38.52% |
| MELI240621P01350000 | 2024-04-19 2:15PM EDT | 1,350.00 | 81.80 | 59.20 | 64.80 | 0.00 | - | 2 | 18 | 38.53% |
| MELI240621P01360000 | 2024-04-18 10:15AM EDT | 1,360.00 | 74.00 | 66.30 | 68.50 | 0.00 | - | 1 | 6 | 38.13% |
| MELI240621P01370000 | 2024-04-22 12:51PM EDT | 1,370.00 | 101.08 | 70.70 | 72.90 | 0.00 | - | 11 | 15 | 37.97% |
| MELI240621P01380000 | 2024-04-22 12:51PM EDT | 1,380.00 | 107.22 | 75.30 | 77.60 | 0.00 | - | 10 | 19 | 37.87% |
| MELI240621P01390000 | 2024-04-23 11:21AM EDT | 1,390.00 | 76.28 | 80.10 | 82.10 | -4.22 | -5.24% | 1 | 4 | 37.59% |
| MELI240621P01400000 | 2024-04-23 11:02AM EDT | 1,400.00 | 81.00 | 85.00 | 86.80 | -0.90 | -1.10% | 2 | 151 | 37.32% |
| MELI240621P01410000 | 2024-04-23 3:58PM EDT | 1,410.00 | 90.20 | 87.20 | 91.70 | -12.35 | -12.04% | 1 | 10 | 37.06% |
| MELI240621P01420000 | 2024-04-23 11:07AM EDT | 1,420.00 | 92.50 | 95.30 | 97.30 | -14.18 | -13.29% | 5 | 61 | 37.03% |
| MELI240621P01430000 | 2024-04-23 11:31AM EDT | 1,430.00 | 95.60 | 100.80 | 103.20 | -3.59 | -3.62% | 1 | 14 | 37.05% |
| MELI240621P01440000 | 2024-04-18 3:33PM EDT | 1,440.00 | 120.35 | 106.40 | 109.00 | 0.00 | - | 1 | 12 | 36.94% |
| MELI240621P01450000 | 2024-04-22 11:27AM EDT | 1,450.00 | 155.10 | 112.20 | 115.00 | 0.00 | - | 3 | 81 | 36.85% |
| MELI240621P01460000 | 2024-04-17 11:31AM EDT | 1,460.00 | 118.30 | 118.20 | 121.10 | 0.00 | - | 4 | 21 | 36.71% |
| MELI240621P01480000 | 2024-04-23 2:21PM EDT | 1,480.00 | 133.05 | 125.90 | 135.50 | -4.80 | -3.48% | 24 | 104 | 37.23% |
| MELI240621P01500000 | 2024-04-19 2:06PM EDT | 1,500.00 | 176.00 | 138.50 | 150.80 | 0.00 | - | 1 | 115 | 37.89% |
| MELI240621P01520000 | 2024-04-12 11:45AM EDT | 1,520.00 | 108.70 | 153.00 | 165.00 | 0.00 | - | 1 | 40 | 37.76% |
| MELI240621P01540000 | 2024-04-22 10:09AM EDT | 1,540.00 | 179.10 | 166.90 | 180.00 | -25.30 | -12.38% | 1 | 22 | 37.75% |
| MELI240621P01550000 | 2024-04-17 9:52AM EDT | 1,550.00 | 180.00 | 174.50 | 187.90 | 0.00 | - | 1 | 67 | 37.85% |
| MELI240621P01560000 | 2024-03-26 11:00AM EDT | 1,560.00 | 108.31 | 181.60 | 196.00 | 0.00 | - | 1 | 39 | 37.99% |
| MELI240621P01580000 | 2024-04-19 1:17PM EDT | 1,580.00 | 238.52 | 197.70 | 212.00 | 0.00 | - | 1 | 13 | 37.98% |
| MELI240621P01600000 | 2024-04-23 2:51PM EDT | 1,600.00 | 220.00 | 215.00 | 229.60 | -59.00 | -21.15% | 1 | 417 | 38.68% |
| MELI240621P01620000 | 2024-04-11 2:38PM EDT | 1,620.00 | 159.30 | 231.10 | 246.10 | 0.00 | - | 1 | 15 | 38.50% |
| MELI240621P01640000 | 2024-03-04 3:38PM EDT | 1,640.00 | 150.60 | 171.80 | 181.50 | 0.00 | - | 1 | 27 | 0.00% |
| MELI240621P01660000 | 2024-03-21 12:47PM EDT | 1,660.00 | 147.80 | 302.50 | 317.50 | 0.00 | - | 1 | 19 | 56.61% |
| MELI240621P01680000 | 2024-04-09 10:09AM EDT | 1,680.00 | 210.85 | 285.10 | 300.10 | 0.00 | - | 8 | 22 | 39.70% |
| MELI240621P01700000 | 2024-04-18 3:48PM EDT | 1,700.00 | 332.55 | 303.30 | 318.30 | 0.00 | - | 3 | 16 | 39.91% |
| MELI240621P01720000 | 2024-04-19 12:56PM EDT | 1,720.00 | 370.80 | 321.80 | 336.80 | 0.00 | - | 1 | 6 | 40.19% |
| MELI240621P01740000 | 2024-04-19 12:14PM EDT | 1,740.00 | 392.00 | 340.90 | 355.90 | 0.00 | - | 2 | 16 | 40.88% |
| MELI240621P01760000 | 2024-02-16 4:55PM EDT | 1,760.00 | 148.90 | 273.20 | 286.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621P01780000 | 2024-04-10 11:42AM EDT | 1,780.00 | 320.60 | 379.50 | 394.50 | 0.00 | - | 2 | 2 | 42.40% |
| MELI240621P01800000 | 2024-04-18 3:40PM EDT | 1,800.00 | 426.78 | 398.60 | 413.60 | 0.00 | - | 1 | 26 | 42.80% |
| MELI240621P01820000 | 2024-04-10 11:42AM EDT | 1,820.00 | 357.60 | 418.50 | 433.50 | 0.00 | - | 1 | 4 | 44.05% |
| MELI240621P01840000 | 2024-02-22 3:30PM EDT | 1,840.00 | 158.10 | 279.10 | 293.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 1,860.00 | 395.50 | 458.10 | 473.10 | 0.00 | - | 1 | 0 | 46.21% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 1,880.00 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P01940000 | 2023-12-14 2:05PM EDT | 1,940.00 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621P01960000 | 2024-02-13 2:15PM EDT | 1,960.00 | 299.80 | 396.70 | 410.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2,000.00 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2,100.00 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2,300.00 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2,400.00 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P02500000 | 2024-04-01 9:35AM EDT | 2,500.00 | 968.00 | 1,097.80 | 1,112.80 | 0.00 | - | - | 0 | 52.12% |
| MELI240621P02600000 | 2024-03-18 2:04PM EDT | 2,600.00 | 1,083.41 | 1,194.20 | 1,209.20 | 0.00 | - | 5 | 0 | 74.88% |
© 2024 Yahoo. All rights reserved.