Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 950.00 | 0.30 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 960.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 970.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 990.00 | 0.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,040.00 | 0.59 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,100.00 | 0.88 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,120.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,250.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,440.00 | 2.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,490.00 | 8.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,530.00 | 5.77 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 1,540.00 | 5.07 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 1,550.00 | 5.72 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 1,590.00 | 15.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,600.00 | 8.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,620.00 | 9.80 | 0.00 | - | 2 | 0 |
91.57 | 0.00 | - | - | 0 | 1,650.00 | 15.95 | 0.00 | - | 1 | 0 |
91.97 | 0.00 | - | 1 | 0 | 1,670.00 | - | - | - | - | - |
76.00 | 0.00 | - | - | 0 | 1,680.00 | 19.42 | 0.00 | - | 2 | 0 |
90.00 | 0.00 | - | 14 | 0 | 1,690.00 | 42.85 | 0.00 | - | - | 0 |
92.78 | 0.00 | - | 2 | 0 | 1,700.00 | 39.96 | 0.00 | - | 25 | 0 |
64.10 | 0.00 | - | - | 0 | 1,710.00 | - | - | - | - | - |
- | - | - | - | - | 1,730.00 | 53.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,740.00 | 42.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,750.00 | 60.00 | 0.00 | - | - | 0 |
39.00 | 0.00 | - | 2 | 0 | 1,800.00 | - | - | - | - | - |
18.29 | 0.00 | - | - | 0 | 1,880.00 | - | - | - | - | - |
9.35 | 0.00 | - | 1 | 0 | 1,910.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 0 | 2,000.00 | - | - | - | - | - |