UK markets open in 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,736.78-35.29 (-1.99%)
At close: 04:00PM EDT
1,743.00 +6.22 (+0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----950.000.300.00-40
-----960.000.250.00-10
-----970.000.200.00-10
-----990.000.250.00-20
-----1,040.000.590.00-10
-----1,100.000.880.00-10
-----1,120.000.300.00-10
-----1,250.003.100.00-10
-----1,440.002.800.00-20
-----1,490.008.950.00-10
-----1,530.005.770.00-100
-----1,540.005.070.00-100
-----1,550.005.720.00-100
-----1,590.0015.250.00-10
-----1,600.008.100.00-10
-----1,620.009.800.00-20
91.570.00--01,650.0015.950.00-10
91.970.00-101,670.00-----
76.000.00--01,680.0019.420.00-20
90.000.00-1401,690.0042.850.00--0
92.780.00-201,700.0039.960.00-250
64.100.00--01,710.00-----
-----1,730.0053.350.00--0
-----1,740.0042.050.00-10
-----1,750.0060.000.00--0
39.000.00-201,800.00-----
18.290.00--01,880.00-----
9.350.00-101,910.00-----
3.000.00-202,000.00-----