MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00690000 | 2024-01-25 10:31AM EDT | 690.00 | 1,070.10 | 950.10 | 965.10 | 0.00 | - | 1 | 2 | 294.67% |
| MELI240719C00700000 | 2023-11-20 10:34AM EDT | 700.00 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 300.13% |
| MELI240719C00760000 | 2023-11-06 3:53PM EDT | 760.00 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 230.89% |
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 800.00 | 582.80 | 612.00 | 627.00 | 0.00 | - | 3 | 4 | 81.25% |
| MELI240719C00830000 | 2024-04-19 9:36AM EDT | 830.00 | 556.92 | 584.00 | 598.90 | 0.00 | - | 21 | 22 | 79.39% |
| MELI240719C00850000 | 2023-11-06 10:58AM EDT | 850.00 | 580.00 | 746.30 | 761.30 | 0.00 | - | - | 1 | 205.91% |
| MELI240719C00890000 | 2024-04-02 9:32AM EDT | 890.00 | 636.00 | 524.40 | 539.40 | 0.00 | - | 1 | 2 | 71.24% |
| MELI240719C00900000 | 2024-03-01 1:00PM EDT | 900.00 | 724.12 | 623.70 | 638.70 | 0.00 | - | 1 | 1 | 148.55% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 1,040.00 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 120.43% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 1,050.00 | 423.60 | 375.20 | 387.60 | 0.00 | - | 2 | 2 | 57.94% |
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 1,060.00 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 253.45% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 1,090.00 | 386.80 | 338.00 | 350.60 | 0.00 | - | 2 | 2 | 54.56% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 1,100.00 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 54.23% |
| MELI240719C01110000 | 2024-03-28 1:51PM EDT | 1,110.00 | 434.10 | 321.80 | 333.50 | 0.00 | - | 2 | 3 | 54.02% |
| MELI240719C01120000 | 2024-04-12 3:15PM EDT | 1,120.00 | 360.00 | 311.10 | 324.00 | 0.00 | - | 2 | 2 | 52.57% |
| MELI240719C01150000 | 2024-03-14 10:45AM EDT | 1,150.00 | 460.10 | 322.50 | 336.50 | 0.00 | - | 1 | 1 | 70.91% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 1,160.00 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 69.95% |
| MELI240719C01170000 | 2024-01-22 10:30AM EDT | 1,170.00 | 623.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C01180000 | 2024-01-22 10:30AM EDT | 1,180.00 | 614.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C01200000 | 2024-02-26 4:57PM EDT | 1,200.00 | 455.00 | 352.30 | 365.90 | 0.00 | - | 1 | 1 | 98.26% |
| MELI240719C01220000 | 2024-01-05 11:50AM EDT | 1,220.00 | 404.20 | 595.30 | 610.30 | 0.00 | - | 1 | 1 | 209.54% |
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 1,230.00 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 63.58% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 1,240.00 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 201.46% |
| MELI240719C01250000 | 2024-01-19 10:30AM EDT | 1,250.00 | 483.20 | 562.00 | 575.90 | 0.00 | - | 1 | 1 | 199.14% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 1,260.00 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 200.14% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 1,270.00 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 194.29% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 1,280.00 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 134.63% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 1,290.00 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 151.30% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 1,300.00 | 173.39 | 171.80 | 182.00 | 0.00 | - | 2 | 3 | 47.13% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 1,330.00 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 181.74% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 1,340.00 | 113.15 | 145.00 | 154.90 | 0.00 | - | 9 | 9 | 45.38% |
| MELI240719C01350000 | 2024-04-23 9:55AM EDT | 1,350.00 | 126.35 | 139.30 | 149.00 | +4.35 | +3.57% | 10 | 4 | 45.18% |
| MELI240719C01360000 | 2024-04-22 12:30PM EDT | 1,360.00 | 92.50 | 133.40 | 142.90 | 0.00 | - | 2 | 24 | 44.85% |
| MELI240719C01370000 | 2024-04-25 10:12AM EDT | 1,370.00 | 100.60 | 127.40 | 137.40 | 0.00 | - | 5 | 8 | 44.70% |
| MELI240719C01380000 | 2024-04-26 10:04AM EDT | 1,380.00 | 114.00 | 123.00 | 132.00 | +14.00 | +14.00% | 1 | 7 | 44.55% |
| MELI240719C01390000 | 2024-04-24 10:19AM EDT | 1,390.00 | 103.70 | 116.00 | 125.90 | 0.00 | - | 1 | 5 | 44.08% |
| MELI240719C01400000 | 2024-04-26 12:47PM EDT | 1,400.00 | 104.80 | 111.10 | 121.00 | +11.80 | +12.69% | 2 | 7 | 44.01% |
| MELI240719C01410000 | 2024-04-24 11:53AM EDT | 1,410.00 | 94.00 | 103.50 | 115.50 | 0.00 | - | 4 | 1 | 43.68% |
| MELI240719C01420000 | 2024-04-18 3:58PM EDT | 1,420.00 | 92.00 | 103.30 | 106.50 | 0.00 | - | 2 | 12 | 41.99% |
| MELI240719C01430000 | 2024-04-23 3:07PM EDT | 1,430.00 | 95.45 | 98.50 | 100.80 | 0.00 | - | 2 | 3 | 41.48% |
| MELI240719C01450000 | 2024-04-16 10:19AM EDT | 1,450.00 | 101.50 | 87.30 | 94.00 | 0.00 | - | 1 | 3 | 42.02% |
| MELI240719C01460000 | 2024-04-26 12:47PM EDT | 1,460.00 | 76.00 | 83.70 | 88.90 | -48.80 | -39.10% | 2 | 1 | 41.59% |
| MELI240719C01470000 | 2024-04-25 10:37AM EDT | 1,470.00 | 60.70 | 79.20 | 85.00 | 0.00 | - | 1 | 20 | 41.55% |
| MELI240719C01480000 | 2024-04-15 11:16AM EDT | 1,480.00 | 101.00 | 75.40 | 81.00 | 0.00 | - | 1 | 17 | 41.43% |
| MELI240719C01490000 | 2024-04-19 10:20AM EDT | 1,490.00 | 56.60 | 69.80 | 76.80 | 0.00 | - | 3 | 4 | 41.18% |
| MELI240719C01500000 | 2024-04-26 2:16PM EDT | 1,500.00 | 65.30 | 66.30 | 71.80 | +8.90 | +15.78% | 2 | 66 | 40.57% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 1,510.00 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 34.64% |
| MELI240719C01520000 | 2024-04-25 10:06AM EDT | 1,520.00 | 44.00 | 60.40 | 67.00 | 0.00 | - | 1 | 16 | 41.20% |
| MELI240719C01530000 | 2024-04-17 3:52PM EDT | 1,530.00 | 61.65 | 56.80 | 64.00 | 0.00 | - | 2 | 6 | 41.22% |
| MELI240719C01540000 | 2024-04-22 11:20AM EDT | 1,540.00 | 34.25 | 54.40 | 59.90 | 0.00 | - | 1 | 10 | 40.76% |
| MELI240719C01550000 | 2024-04-26 2:41PM EDT | 1,550.00 | 52.85 | 51.20 | 58.00 | +16.35 | +44.79% | 1 | 10 | 41.13% |
| MELI240719C01560000 | 2024-04-18 10:33AM EDT | 1,560.00 | 47.50 | 48.20 | 55.00 | 0.00 | - | 1 | 10 | 41.01% |
| MELI240719C01570000 | 2024-04-22 11:54AM EDT | 1,570.00 | 27.80 | 45.40 | 51.90 | 0.00 | - | 2 | 2 | 40.80% |
| MELI240719C01580000 | 2024-04-25 10:05AM EDT | 1,580.00 | 29.60 | 43.10 | 50.00 | 0.00 | - | 4 | 19 | 41.05% |
| MELI240719C01590000 | 2024-04-22 10:37AM EDT | 1,590.00 | 27.62 | 40.20 | 47.00 | 0.00 | - | 1 | 17 | 40.79% |
| MELI240719C01600000 | 2024-04-24 1:04PM EDT | 1,600.00 | 31.00 | 37.50 | 45.00 | 0.00 | - | 1 | 134 | 40.92% |
| MELI240719C01610000 | 2024-04-25 10:05AM EDT | 1,610.00 | 24.45 | 35.40 | 43.00 | 0.00 | - | 4 | 6 | 41.01% |
| MELI240719C01620000 | 2024-04-22 12:05PM EDT | 1,620.00 | 21.70 | 33.20 | 40.60 | 0.00 | - | 2 | 11 | 40.88% |
| MELI240719C01630000 | 2024-04-22 11:43AM EDT | 1,630.00 | 20.70 | 31.20 | 37.70 | 0.00 | - | 1 | 17 | 40.47% |
| MELI240719C01640000 | 2024-04-22 11:43AM EDT | 1,640.00 | 19.60 | 29.00 | 36.80 | 0.00 | - | 1 | 20 | 40.95% |
| MELI240719C01650000 | 2024-04-25 11:02AM EDT | 1,650.00 | 21.75 | 27.20 | 34.60 | 0.00 | - | 2 | 17 | 40.78% |
| MELI240719C01660000 | 2024-04-26 2:41PM EDT | 1,660.00 | 27.25 | 25.60 | 33.00 | -0.46 | -1.66% | 1 | 10 | 40.86% |
| MELI240719C01670000 | 2024-04-25 2:40PM EDT | 1,670.00 | 19.83 | 24.10 | 31.60 | 0.00 | - | 2 | 9 | 41.00% |
| MELI240719C01680000 | 2024-04-25 2:40PM EDT | 1,680.00 | 18.74 | 22.80 | 29.40 | 0.00 | - | 1 | 9 | 40.70% |
| MELI240719C01690000 | 2024-04-15 12:22PM EDT | 1,690.00 | 34.19 | 20.90 | 28.20 | 0.00 | - | 2 | 22 | 40.87% |
| MELI240719C01700000 | 2024-04-26 3:56PM EDT | 1,700.00 | 22.50 | 22.50 | 26.30 | +7.50 | +50.00% | 14 | 90 | 40.63% |
| MELI240719C01710000 | 2024-04-15 12:04PM EDT | 1,710.00 | 30.92 | 18.10 | 25.00 | 0.00 | - | 1 | 5 | 40.68% |
| MELI240719C01720000 | 2024-04-19 1:38PM EDT | 1,720.00 | 15.84 | 19.30 | 23.50 | 0.00 | - | 1 | 8 | 40.58% |
| MELI240719C01730000 | 2024-04-23 10:51AM EDT | 1,730.00 | 18.99 | 16.80 | 22.90 | 0.00 | - | 1 | 6 | 40.97% |
| MELI240719C01740000 | 2024-04-19 1:38PM EDT | 1,740.00 | 14.14 | 16.30 | 21.10 | 0.00 | - | 1 | 44 | 40.61% |
| MELI240719C01750000 | 2024-04-23 11:11AM EDT | 1,750.00 | 16.55 | 14.90 | 20.10 | 0.00 | - | 4 | 194 | 40.70% |
| MELI240719C01760000 | 2024-04-19 11:27AM EDT | 1,760.00 | 13.12 | 15.10 | 20.60 | 0.00 | - | 10 | 23 | 41.71% |
| MELI240719C01770000 | 2024-04-18 2:12PM EDT | 1,770.00 | 14.20 | 14.80 | 19.80 | 0.00 | - | 1 | 4 | 41.89% |
| MELI240719C01780000 | 2024-04-18 9:32AM EDT | 1,780.00 | 14.50 | 14.00 | 19.00 | 0.00 | - | 1 | 6 | 42.05% |
| MELI240719C01790000 | 2024-04-12 10:06AM EDT | 1,790.00 | 31.90 | 12.80 | 18.80 | 0.00 | - | 2 | 2 | 42.58% |
| MELI240719C01800000 | 2024-04-25 12:52PM EDT | 1,800.00 | 9.13 | 10.70 | 17.90 | 0.00 | - | 1 | 36 | 42.63% |
| MELI240719C01810000 | 2024-04-22 12:56PM EDT | 1,810.00 | 7.80 | 10.90 | 17.00 | 0.00 | - | 1 | 4 | 42.65% |
| MELI240719C01820000 | 2024-04-26 11:06AM EDT | 1,820.00 | 9.85 | 10.80 | 13.00 | -0.55 | -5.29% | 1 | 10 | 40.28% |
| MELI240719C01830000 | 2024-04-12 10:08AM EDT | 1,830.00 | 25.50 | 10.50 | 15.60 | 0.00 | - | 2 | 10 | 42.90% |
| MELI240719C01840000 | 2024-04-12 3:39PM EDT | 1,840.00 | 16.80 | 9.90 | 15.00 | 0.00 | - | 3 | 6 | 43.06% |
| MELI240719C01850000 | 2024-04-23 11:11AM EDT | 1,850.00 | 9.97 | 9.30 | 14.30 | 0.00 | - | 1 | 7 | 43.12% |
| MELI240719C01860000 | 2024-04-26 11:33AM EDT | 1,860.00 | 7.10 | 8.80 | 12.80 | -0.20 | -2.74% | 1 | 10 | 42.50% |
| MELI240719C01870000 | 2024-04-12 10:07AM EDT | 1,870.00 | 20.70 | 8.00 | 11.80 | 0.00 | - | 1 | 1 | 42.23% |
| MELI240719C01880000 | 2024-03-05 12:11PM EDT | 1,880.00 | 36.90 | 21.30 | 24.50 | 0.00 | - | 2 | 1 | 51.07% |
| MELI240719C01900000 | 2024-04-26 1:49PM EDT | 1,900.00 | 7.68 | 7.10 | 10.20 | +1.18 | +18.15% | 1 | 74 | 42.44% |
| MELI240719C01920000 | 2024-03-20 1:14PM EDT | 1,920.00 | 22.43 | 4.10 | 7.10 | 0.00 | - | 1 | 28 | 40.23% |
| MELI240719C01940000 | 2024-03-27 1:38PM EDT | 1,940.00 | 20.09 | 4.50 | 8.90 | 0.00 | - | 2 | 8 | 43.27% |
| MELI240719C01960000 | 2024-03-05 2:06PM EDT | 1,960.00 | 26.50 | 10.90 | 16.40 | 0.00 | - | 1 | 5 | 51.12% |
| MELI240719C01980000 | 2024-04-26 3:07PM EDT | 1,980.00 | 5.34 | 5.00 | 8.50 | +1.87 | +53.89% | 1 | 20 | 44.87% |
| MELI240719C02000000 | 2024-04-25 9:53AM EDT | 2,000.00 | 3.23 | 1.70 | 8.10 | 0.00 | - | 5 | 39 | 45.40% |
| MELI240719C02100000 | 2024-04-12 2:16PM EDT | 2,100.00 | 5.49 | 0.00 | 6.40 | 0.00 | - | 1 | 54 | 47.87% |
| MELI240719C02200000 | 2024-04-18 9:52AM EDT | 2,200.00 | 2.20 | 0.60 | 5.60 | 0.00 | - | 2 | 20 | 50.90% |
| MELI240719C02300000 | 2024-04-22 9:50AM EDT | 2,300.00 | 1.40 | 0.10 | 5.50 | 0.00 | - | 1 | 13 | 54.66% |
| MELI240719C02400000 | 2024-04-16 11:27AM EDT | 2,400.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 51.39% |
| MELI240719C02500000 | 2024-04-05 1:57PM EDT | 2,500.00 | 1.43 | 0.00 | 4.90 | 0.00 | - | 1 | 5 | 54.75% |
| MELI240719C02600000 | 2024-03-25 1:06PM EDT | 2,600.00 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 52.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P00680000 | 2024-03-08 11:45AM EDT | 680.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 67.14% |
| MELI240719P00700000 | 2024-02-28 10:55AM EDT | 700.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 65.65% |
| MELI240719P00710000 | 2024-02-02 10:30AM EDT | 710.00 | 2.05 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 69.93% |
| MELI240719P00720000 | 2024-02-28 10:56AM EDT | 720.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 63.53% |
| MELI240719P00750000 | 2024-02-12 10:30AM EDT | 750.00 | 2.15 | 0.00 | 3.70 | 0.00 | - | - | 1 | 61.81% |
| MELI240719P00760000 | 2024-02-02 10:30AM EDT | 760.00 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 64.22% |
| MELI240719P00770000 | 2024-02-12 10:30AM EDT | 770.00 | 2.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 59.94% |
| MELI240719P00780000 | 2024-02-23 10:30AM EDT | 780.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 57.61% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 800.00 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 57.75% |
| MELI240719P00810000 | 2024-02-05 10:30AM EDT | 810.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI240719P00840000 | 2024-02-12 10:30AM EDT | 840.00 | 3.40 | 0.15 | 4.70 | 0.00 | - | - | 2 | 53.92% |
| MELI240719P00850000 | 2024-02-12 10:30AM EDT | 850.00 | 3.60 | 0.30 | 4.80 | 0.00 | - | 2 | 3 | 53.25% |
| MELI240719P00880000 | 2024-02-15 12:07PM EDT | 880.00 | 1.35 | 0.35 | 6.20 | 0.00 | - | 1 | 4 | 52.14% |
| MELI240719P00900000 | 2024-04-25 3:18PM EDT | 900.00 | 3.26 | 2.00 | 7.30 | 0.00 | - | 1 | 8 | 53.23% |
| MELI240719P00910000 | 2024-03-04 10:30AM EDT | 910.00 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 52.41% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 920.00 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 50.67% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 940.00 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 49.65% |
| MELI240719P00950000 | 2024-04-18 9:33AM EDT | 950.00 | 5.60 | 0.60 | 8.80 | 0.00 | - | 1 | 2 | 54.49% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 960.00 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 52.73% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 980.00 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 51.06% |
| MELI240719P01000000 | 2024-04-22 10:26AM EDT | 1,000.00 | 8.80 | 4.60 | 7.40 | 0.00 | - | 1 | 11 | 46.72% |
| MELI240719P01010000 | 2024-02-01 3:56PM EDT | 1,010.00 | 5.10 | 2.80 | 9.70 | 0.00 | - | - | 1 | 48.57% |
| MELI240719P01020000 | 2024-04-18 9:30AM EDT | 1,020.00 | 9.40 | 5.00 | 7.50 | 0.00 | - | 1 | 4 | 44.63% |
| MELI240719P01030000 | 2024-04-22 10:06AM EDT | 1,030.00 | 10.71 | 6.50 | 10.70 | 0.00 | - | 20 | 20 | 47.40% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 1,040.00 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 47.62% |
| MELI240719P01050000 | 2024-04-12 3:43PM EDT | 1,050.00 | 8.50 | 7.10 | 9.30 | 0.00 | - | 1 | 5 | 43.52% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 1,060.00 | 14.30 | 8.00 | 9.90 | 0.00 | - | 1 | 2 | 43.07% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 1,070.00 | 12.95 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 42.79% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 1,080.00 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 39.52% |
| MELI240719P01100000 | 2024-04-26 10:00AM EDT | 1,100.00 | 14.00 | 10.90 | 13.30 | +2.25 | +19.15% | 2 | 18 | 41.83% |
| MELI240719P01110000 | 2024-04-12 2:46PM EDT | 1,110.00 | 12.55 | 11.50 | 14.40 | 0.00 | - | 1 | 7 | 41.61% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 1,130.00 | 21.55 | 14.30 | 16.60 | 0.00 | - | 2 | 3 | 41.01% |
| MELI240719P01140000 | 2024-03-21 12:30PM EDT | 1,140.00 | 9.95 | 23.90 | 26.80 | 0.00 | - | - | 1 | 46.87% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 1,160.00 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 43.73% |
| MELI240719P01170000 | 2024-04-09 1:09PM EDT | 1,170.00 | 15.80 | 18.30 | 22.80 | 0.00 | - | 1 | 3 | 40.42% |
| MELI240719P01180000 | 2024-04-11 3:32PM EDT | 1,180.00 | 13.90 | 19.70 | 24.30 | 0.00 | - | 1 | 22 | 40.09% |
| MELI240719P01190000 | 2024-04-25 10:59AM EDT | 1,190.00 | 33.10 | 21.00 | 26.30 | 0.00 | - | 1 | 2 | 40.01% |
| MELI240719P01200000 | 2024-04-23 11:39AM EDT | 1,200.00 | 25.60 | 22.70 | 27.80 | 0.00 | - | 1 | 20 | 39.57% |
| MELI240719P01210000 | 2024-01-25 12:06PM EDT | 1,210.00 | 18.60 | 16.20 | 19.80 | 0.00 | - | 1 | 2 | 33.55% |
| MELI240719P01230000 | 2024-04-18 3:02PM EDT | 1,230.00 | 40.30 | 28.40 | 34.30 | 0.00 | - | 2 | 2 | 39.06% |
| MELI240719P01240000 | 2024-04-08 9:33AM EDT | 1,240.00 | 24.00 | 30.60 | 36.60 | 0.00 | - | 10 | 10 | 38.83% |
| MELI240719P01250000 | 2024-04-25 9:30AM EDT | 1,250.00 | 50.00 | 32.90 | 39.00 | 0.00 | - | 1 | 53 | 38.60% |
| MELI240719P01260000 | 2024-04-26 3:07PM EDT | 1,260.00 | 38.42 | 35.40 | 41.60 | -15.88 | -29.24% | 6 | 3 | 38.41% |
| MELI240719P01270000 | 2024-03-25 1:27PM EDT | 1,270.00 | 26.65 | 47.30 | 53.10 | 0.00 | - | 1 | 4 | 42.18% |
| MELI240719P01280000 | 2024-04-17 2:28PM EDT | 1,280.00 | 54.00 | 41.00 | 47.00 | 0.00 | - | 6 | 16 | 37.94% |
| MELI240719P01290000 | 2024-04-19 3:07PM EDT | 1,290.00 | 68.70 | 44.30 | 49.60 | 0.00 | - | 1 | 24 | 37.58% |
| MELI240719P01300000 | 2024-04-23 2:31PM EDT | 1,300.00 | 55.40 | 46.40 | 53.00 | 0.00 | - | 2 | 96 | 37.50% |
| MELI240719P01320000 | 2024-03-04 12:46PM EDT | 1,320.00 | 34.60 | 38.00 | 42.10 | 0.00 | - | 5 | 15 | 29.80% |
| MELI240719P01330000 | 2024-04-25 12:34PM EDT | 1,330.00 | 77.00 | 56.40 | 63.10 | 0.00 | - | 1 | 35 | 36.87% |
| MELI240719P01340000 | 2024-04-25 1:43PM EDT | 1,340.00 | 78.32 | 60.20 | 66.90 | 0.00 | - | 1 | 14 | 36.72% |
| MELI240719P01350000 | 2024-04-24 10:31AM EDT | 1,350.00 | 77.00 | 63.30 | 70.50 | 0.00 | - | 1 | 86 | 36.42% |
| MELI240719P01360000 | 2024-04-22 1:42PM EDT | 1,360.00 | 94.77 | 68.50 | 74.20 | 0.00 | - | 5 | 15 | 36.11% |
| MELI240719P01370000 | 2024-04-25 10:12AM EDT | 1,370.00 | 98.80 | 72.00 | 79.00 | 0.00 | - | 2 | 29 | 36.16% |
| MELI240719P01380000 | 2024-04-18 12:41PM EDT | 1,380.00 | 91.00 | 76.40 | 82.90 | 0.00 | - | 2 | 15 | 35.81% |
| MELI240719P01390000 | 2024-04-22 12:58PM EDT | 1,390.00 | 118.60 | 80.30 | 88.00 | 0.00 | - | 1 | 21 | 35.85% |
| MELI240719P01400000 | 2024-04-17 10:08AM EDT | 1,400.00 | 94.02 | 85.20 | 92.00 | 0.00 | - | 2 | 59 | 35.42% |
| MELI240719P01410000 | 2024-04-26 1:34PM EDT | 1,410.00 | 98.80 | 90.40 | 98.90 | +45.50 | +85.37% | 1 | 4 | 36.01% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 1,420.00 | 133.53 | 98.70 | 102.00 | 0.00 | - | 1 | 15 | 35.12% |
| MELI240719P01430000 | 2024-04-24 12:30PM EDT | 1,430.00 | 122.80 | 104.40 | 107.30 | 0.00 | - | 14 | 12 | 34.99% |
| MELI240719P01440000 | 2024-02-28 1:27PM EDT | 1,440.00 | 66.90 | 74.30 | 76.50 | 0.00 | - | 3 | 1 | 21.29% |
| MELI240719P01450000 | 2024-04-22 10:10AM EDT | 1,450.00 | 146.40 | 109.40 | 120.70 | 0.00 | - | 1 | 68 | 35.59% |
| MELI240719P01460000 | 2024-04-24 11:07AM EDT | 1,460.00 | 135.15 | 117.00 | 126.00 | 0.00 | - | 32 | 32 | 35.28% |
| MELI240719P01470000 | 2024-03-15 2:17PM EDT | 1,470.00 | 92.30 | 112.40 | 117.20 | 0.00 | - | 2 | 4 | 29.55% |
| MELI240719P01480000 | 2024-04-17 3:55PM EDT | 1,480.00 | 139.83 | 126.90 | 139.30 | 0.00 | - | 3 | 3 | 35.50% |
| MELI240719P01490000 | 2024-04-17 1:38PM EDT | 1,490.00 | 151.22 | 133.10 | 144.00 | 0.00 | - | 2 | 10 | 34.78% |
| MELI240719P01500000 | 2024-04-26 11:05AM EDT | 1,500.00 | 159.01 | 139.40 | 152.60 | -20.99 | -11.66% | 1 | 107 | 35.50% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 1,510.00 | 168.35 | 146.60 | 158.50 | 0.00 | - | 1 | 11 | 35.13% |
| MELI240719P01520000 | 2024-04-16 12:13PM EDT | 1,520.00 | 167.44 | 153.80 | 163.80 | 0.00 | - | 20 | 24 | 34.44% |
| MELI240719P01530000 | 2024-03-08 2:09PM EDT | 1,530.00 | 122.00 | 119.50 | 123.70 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719P01540000 | 2024-04-12 10:43AM EDT | 1,540.00 | 125.50 | 166.10 | 181.00 | 0.00 | - | 1 | 14 | 35.57% |
| MELI240719P01550000 | 2024-04-22 2:33PM EDT | 1,550.00 | 207.00 | 173.20 | 188.00 | 0.00 | - | 1 | 28 | 35.41% |
| MELI240719P01560000 | 2024-04-12 2:24PM EDT | 1,560.00 | 159.70 | 181.30 | 196.00 | 0.00 | - | 1 | 6 | 35.62% |
| MELI240719P01570000 | 2024-04-18 9:50AM EDT | 1,570.00 | 217.24 | 188.10 | 203.10 | 0.00 | - | 1 | 8 | 35.39% |
| MELI240719P01580000 | 2024-04-24 3:05PM EDT | 1,580.00 | 232.00 | 196.30 | 211.00 | 0.00 | - | 1 | 19 | 35.46% |
| MELI240719P01590000 | 2024-03-08 3:25PM EDT | 1,590.00 | 152.00 | 151.80 | 160.20 | 0.00 | - | 1 | 18 | 0.00% |
| MELI240719P01600000 | 2024-04-19 12:29PM EDT | 1,600.00 | 267.10 | 212.50 | 227.50 | 0.00 | - | 1 | 67 | 35.78% |
| MELI240719P01610000 | 2024-03-21 10:08AM EDT | 1,610.00 | 138.90 | 263.50 | 278.50 | 0.00 | - | 1 | 7 | 51.16% |
| MELI240719P01620000 | 2024-03-21 10:10AM EDT | 1,620.00 | 143.40 | 271.60 | 286.50 | 0.00 | - | 1 | 11 | 51.37% |
| MELI240719P01630000 | 2024-03-04 11:11AM EDT | 1,630.00 | 144.40 | 173.10 | 183.80 | 0.00 | - | 1 | 9 | 0.00% |
| MELI240719P01640000 | 2024-03-01 11:08AM EDT | 1,640.00 | 150.40 | 174.20 | 188.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240719P01650000 | 2024-04-19 3:02PM EDT | 1,650.00 | 318.00 | 253.40 | 268.40 | 0.00 | - | 2 | 15 | 35.65% |
| MELI240719P01660000 | 2024-04-26 1:45PM EDT | 1,660.00 | 270.88 | 261.70 | 276.70 | -13.98 | -4.91% | 4 | 5 | 35.53% |
| MELI240719P01670000 | 2024-02-28 11:15AM EDT | 1,670.00 | 168.80 | 195.00 | 206.70 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719P01680000 | 2024-03-28 3:21PM EDT | 1,680.00 | 204.70 | 279.60 | 294.60 | 0.00 | - | 1 | 9 | 35.91% |
| MELI240719P01690000 | 2024-02-23 11:06AM EDT | 1,690.00 | 189.90 | 180.30 | 185.70 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719P01700000 | 2024-04-25 1:16PM EDT | 1,700.00 | 343.00 | 296.90 | 311.90 | 0.00 | - | 10 | 39 | 35.77% |
| MELI240719P01710000 | 2024-02-20 12:13PM EDT | 1,710.00 | 141.20 | 198.50 | 208.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240719P01720000 | 2024-04-17 10:24AM EDT | 1,720.00 | 323.01 | 314.90 | 329.90 | 0.00 | - | 7 | 9 | 35.91% |
| MELI240719P01730000 | 2024-02-20 1:19PM EDT | 1,730.00 | 155.00 | 212.00 | 224.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240719P01740000 | 2024-01-31 12:49PM EDT | 1,740.00 | 167.25 | 188.80 | 201.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P01750000 | 2024-02-21 12:34PM EDT | 1,750.00 | 160.50 | 215.80 | 228.00 | 0.00 | - | 2 | 8 | 0.00% |
| MELI240719P01760000 | 2024-02-14 12:10PM EDT | 1,760.00 | 180.80 | 279.00 | 292.90 | 0.00 | - | 7 | 7 | 0.00% |
| MELI240719P01770000 | 2024-02-13 11:31AM EDT | 1,770.00 | 186.10 | 241.80 | 255.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719P01780000 | 2024-02-27 1:47PM EDT | 1,780.00 | 232.95 | 278.80 | 293.80 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240719P01790000 | 2024-02-14 12:01PM EDT | 1,790.00 | 198.90 | 302.30 | 317.30 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240719P01800000 | 2024-02-07 11:16AM EDT | 1,800.00 | 192.40 | 300.00 | 314.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 1,830.00 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240719P01900000 | 2024-02-23 3:53PM EDT | 1,900.00 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 1,920.00 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 1,980.00 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2,000.00 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2,100.00 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2,200.00 | 668.00 | 785.80 | 800.80 | 0.00 | - | 1 | 0 | 52.79% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2,300.00 | 903.88 | 885.80 | 900.80 | 0.00 | - | - | 0 | 56.82% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2,500.00 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.