Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
734.00 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
576.20 | 0.00 | - | 2 | 2 | 860.00 | - | - | - | - | - |
524.30 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
507.30 | 0.00 | - | 2 | 2 | 940.00 | - | - | - | - | - |
490.70 | 0.00 | - | 2 | 2 | 960.00 | - | - | - | - | - |
453.60 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
689.30 | +231.40 | +50.54% | 1 | 2 | 1,000.00 | - | - | - | - | - |
- | - | - | - | - | 1,100.00 | 54.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,160.00 | 70.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,220.00 | 85.03 | 0.00 | - | - | 18 |
- | - | - | - | - | 1,270.00 | 105.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,320.00 | 90.75 | 0.00 | - | 1 | 1 |
260.25 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
- | - | - | - | - | 1,350.00 | 64.29 | -36.49 | -36.21% | 3 | 52 |
201.90 | 0.00 | - | - | 5 | 1,360.00 | 63.25 | -59.76 | -48.58% | 1 | 6 |
179.35 | 0.00 | - | - | 1 | 1,370.00 | 153.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,400.00 | 77.70 | -91.00 | -53.94% | 1 | 20 |
358.00 | +110.00 | +44.35% | 1 | 2 | 1,420.00 | - | - | - | - | - |
157.43 | 0.00 | - | - | 1 | 1,430.00 | - | - | - | - | - |
230.30 | 0.00 | - | 4 | 1 | 1,440.00 | - | - | - | - | - |
- | - | - | - | - | 1,450.00 | 154.63 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,480.00 | 199.10 | 0.00 | - | - | 1 |
322.45 | +128.25 | +66.04% | 3 | 11 | 1,500.00 | - | - | - | - | - |
292.91 | +153.96 | +110.80% | 1 | 1 | 1,540.00 | - | - | - | - | - |
- | - | - | - | - | 1,600.00 | 263.00 | 0.00 | - | 11 | 12 |
122.30 | 0.00 | - | 6 | 7 | 1,620.00 | 302.72 | 0.00 | - | - | 1 |
195.00 | +76.43 | +64.46% | 3 | 2 | 1,700.00 | - | - | - | - | - |
70.12 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
70.00 | 0.00 | - | 1 | 2 | 1,900.00 | - | - | - | - | - |