Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00390000 | 2023-11-17 10:33AM EDT | 390.00 | 1,116.00 | 1,231.50 | 1,248.00 | 0.00 | - | 1 | 3 | 273.68% |
MELI250117C00400000 | 2024-01-17 12:04PM EDT | 400.00 | 1,258.34 | 1,388.00 | 1,404.00 | 0.00 | - | 9 | 10 | 665.09% |
MELI250117C00410000 | 2024-01-24 12:00PM EDT | 410.00 | 1,402.00 | 1,232.00 | 1,252.00 | 0.00 | - | 1 | 2 | 280.23% |
MELI250117C00420000 | 2023-12-12 3:32PM EDT | 420.00 | 1,208.00 | 1,252.00 | 1,270.00 | 0.00 | - | 1 | 1 | 300.18% |
MELI250117C00440000 | 2023-11-17 10:33AM EDT | 440.00 | 1,070.00 | 1,184.00 | 1,202.00 | 0.00 | - | 1 | 1 | 246.43% |
MELI250117C00450000 | 2024-01-26 11:03AM EDT | 450.00 | 1,326.00 | 1,195.00 | 1,214.00 | 0.00 | - | 1 | 4 | 257.37% |
MELI250117C00460000 | 2024-01-08 11:04AM EDT | 460.00 | 1,130.00 | 1,277.80 | 1,290.00 | 0.00 | - | - | 1 | 330.84% |
MELI250117C00470000 | 2023-11-21 10:37AM EDT | 470.00 | 1,046.00 | 1,157.50 | 1,187.50 | 0.00 | - | - | 1 | 238.12% |
MELI250117C00480000 | 2024-01-24 12:00PM EDT | 480.00 | 1,336.00 | 1,167.00 | 1,186.00 | 0.00 | - | 1 | 1 | 242.99% |
MELI250117C00490000 | 2022-09-19 12:28PM EDT | 490.00 | 552.00 | 460.00 | 478.00 | 0.00 | - | - | 1 | 0.00% |
MELI250117C00500000 | 2023-02-27 11:36AM EDT | 500.00 | 750.60 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 0.00% |
MELI250117C00520000 | 2023-11-02 10:41AM EDT | 520.00 | 874.00 | 1,158.00 | 1,175.50 | 0.00 | - | 1 | 2 | 244.07% |
MELI250117C00540000 | 2023-11-03 10:09AM EDT | 540.00 | 866.00 | 1,140.00 | 1,157.00 | 0.00 | - | 1 | 1 | 235.95% |
MELI250117C00560000 | 2023-07-10 12:12PM EDT | 560.00 | 591.46 | 804.00 | 822.00 | 0.00 | - | 1 | 2 | 0.00% |
MELI250117C00580000 | 2022-11-30 10:48AM EDT | 580.00 | 475.00 | 398.10 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
MELI250117C00600000 | 2024-03-22 11:06AM EDT | 600.00 | 987.38 | 814.70 | 829.50 | 0.00 | - | 1 | 6 | 72.56% |
MELI250117C00620000 | 2022-12-08 11:48AM EDT | 620.00 | 441.39 | 400.50 | 418.00 | 0.00 | - | - | 2 | 0.00% |
MELI250117C00640000 | 2023-11-24 10:59AM EDT | 640.00 | 948.00 | 980.00 | 998.00 | 0.00 | - | 1 | 1 | 170.05% |
MELI250117C00680000 | 2023-12-05 10:55AM EDT | 680.00 | 954.00 | 890.00 | 908.00 | 0.00 | - | 1 | 3 | 138.48% |
MELI250117C00700000 | 2024-02-05 2:13PM EDT | 700.00 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 125.38% |
MELI250117C00720000 | 2024-03-22 2:23PM EDT | 720.00 | 890.50 | 704.00 | 719.00 | 0.00 | - | 1 | 10 | 65.02% |
MELI250117C00740000 | 2024-01-12 1:11PM EDT | 740.00 | 936.00 | 1,036.00 | 1,054.00 | 0.00 | - | 1 | 7 | 211.28% |
MELI250117C00760000 | 2023-11-21 11:20AM EDT | 760.00 | 792.15 | 884.00 | 900.00 | 0.00 | - | 1 | 4 | 150.51% |
MELI250117C00770000 | 2023-01-24 3:25PM EDT | 770.00 | 497.98 | 516.00 | 534.00 | 0.00 | - | 1 | 2 | 0.00% |
MELI250117C00780000 | 2023-07-10 9:36AM EDT | 780.00 | 453.00 | 658.00 | 677.50 | 0.00 | - | 2 | 1 | 66.89% |
MELI250117C00790000 | 2023-11-09 10:32AM EDT | 790.00 | 658.00 | 842.00 | 860.00 | 0.00 | - | - | 1 | 139.97% |
MELI250117C00800000 | 2024-03-28 1:54PM EDT | 800.00 | 761.18 | 634.00 | 646.50 | 0.00 | - | 1 | 12 | 61.07% |
MELI250117C00810000 | 2024-01-10 3:04PM EDT | 810.00 | 849.55 | 972.00 | 990.00 | 0.00 | - | 2 | 0 | 192.59% |
MELI250117C00820000 | 2023-07-11 12:49PM EDT | 820.00 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 82.57% |
MELI250117C00830000 | 2023-02-07 11:35AM EDT | 830.00 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 52.87% |
MELI250117C00840000 | 2022-12-16 11:39AM EDT | 840.00 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117C00850000 | 2024-01-16 2:23PM EDT | 850.00 | 874.13 | 966.00 | 984.00 | 0.00 | - | 2 | 7 | 194.94% |
MELI250117C00870000 | 2024-03-25 11:00AM EDT | 870.00 | 725.99 | 573.50 | 586.80 | 0.00 | - | 1 | 0 | 58.23% |
MELI250117C00880000 | 2023-05-25 2:02PM EDT | 880.00 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117C00890000 | 2023-01-12 12:52PM EDT | 890.00 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 0.00% |
MELI250117C00900000 | 2024-01-08 10:56AM EDT | 900.00 | 727.00 | 874.20 | 889.90 | 0.00 | - | 2 | 15 | 166.28% |
MELI250117C00910000 | 2023-04-11 10:44AM EDT | 910.00 | 548.20 | 544.00 | 560.00 | 0.00 | - | 1 | 1 | 58.76% |
MELI250117C00920000 | 2022-09-23 11:08AM EDT | 920.00 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
MELI250117C00930000 | 2022-12-23 2:41PM EDT | 930.00 | 270.18 | 408.00 | 426.00 | 0.00 | - | 6 | 4 | 0.00% |
MELI250117C00940000 | 2023-06-29 10:31AM EDT | 940.00 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 33.81% |
MELI250117C00950000 | 2024-01-17 1:47PM EDT | 950.00 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 173.42% |
MELI250117C00960000 | 2022-12-16 4:49PM EDT | 960.00 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
MELI250117C00980000 | 2023-06-09 3:59PM EDT | 980.00 | 436.80 | 376.50 | 392.50 | 0.00 | - | 1 | 2 | 0.00% |
MELI250117C00990000 | 2024-03-08 4:07PM EDT | 990.00 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 84.27% |
MELI250117C01000000 | 2024-04-10 3:58PM EDT | 1,000.00 | 552.00 | 466.80 | 481.20 | 0.00 | - | 1 | 30 | 53.66% |
MELI250117C01010000 | 2022-12-30 12:39PM EDT | 1,010.00 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 51.03% |
MELI250117C01020000 | 2023-02-22 1:42PM EDT | 1,020.00 | 378.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 43.72% |
MELI250117C01030000 | 2023-05-02 12:53PM EDT | 1,030.00 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 52.11% |
MELI250117C01040000 | 2023-07-28 2:09PM EDT | 1,040.00 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 44.18% |
MELI250117C01050000 | 2024-02-16 10:52AM EDT | 1,050.00 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 81.10% |
MELI250117C01070000 | 2023-07-11 1:03PM EDT | 1,070.00 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 76.38% |
MELI250117C01080000 | 2024-04-05 10:10AM EDT | 1,080.00 | 500.46 | 405.80 | 420.50 | 0.00 | - | 4 | 3 | 51.30% |
MELI250117C01100000 | 2024-03-06 2:47PM EDT | 1,100.00 | 514.00 | 484.00 | 502.00 | 0.00 | - | 1 | 42 | 75.94% |
MELI250117C01120000 | 2024-03-13 1:01PM EDT | 1,120.00 | 530.40 | 418.50 | 433.50 | 0.00 | - | 2 | 14 | 61.25% |
MELI250117C01140000 | 2024-01-02 1:19PM EDT | 1,140.00 | 523.00 | 696.00 | 712.00 | 0.00 | - | 1 | 6 | 136.37% |
MELI250117C01160000 | 2024-03-22 11:06AM EDT | 1,160.00 | 500.48 | 348.70 | 364.20 | 0.00 | - | 1 | 5 | 51.23% |
MELI250117C01180000 | 2023-11-06 4:59PM EDT | 1,180.00 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 95.29% |
MELI250117C01190000 | 2024-01-08 10:58AM EDT | 1,190.00 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 124.39% |
MELI250117C01200000 | 2024-03-12 12:43PM EDT | 1,200.00 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 70.83% |
MELI250117C01210000 | 2024-03-04 10:55AM EDT | 1,210.00 | 492.00 | 410.00 | 423.00 | 0.00 | - | 1 | 6 | 70.38% |
MELI250117C01220000 | 2024-01-04 1:14PM EDT | 1,220.00 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 132.97% |
MELI250117C01240000 | 2024-03-04 3:06PM EDT | 1,240.00 | 455.60 | 388.30 | 402.60 | 0.00 | - | 2 | 13 | 68.72% |
MELI250117C01260000 | 2024-04-15 3:29PM EDT | 1,260.00 | 315.20 | 284.60 | 298.90 | 0.00 | - | 1 | 3 | 48.67% |
MELI250117C01280000 | 2024-04-15 3:29PM EDT | 1,280.00 | 302.80 | 272.00 | 286.70 | 0.00 | - | 1 | 3 | 48.20% |
MELI250117C01300000 | 2024-03-15 9:44AM EDT | 1,300.00 | 405.00 | 300.90 | 315.00 | 0.00 | - | 1 | 41 | 55.12% |
MELI250117C01320000 | 2024-04-05 10:10AM EDT | 1,320.00 | 338.03 | 250.10 | 263.20 | 0.00 | - | 6 | 15 | 47.32% |
MELI250117C01340000 | 2024-01-24 1:08PM EDT | 1,340.00 | 602.70 | 436.00 | 453.50 | 0.00 | - | 2 | 6 | 89.50% |
MELI250117C01360000 | 2023-11-13 10:59AM EDT | 1,360.00 | 279.00 | 414.10 | 428.60 | 0.00 | - | 1 | 2 | 85.89% |
MELI250117C01380000 | 2024-04-12 1:41PM EDT | 1,380.00 | 277.27 | 217.20 | 229.30 | 0.00 | - | 1 | 3 | 45.89% |
MELI250117C01400000 | 2024-04-17 3:10PM EDT | 1,400.00 | 213.00 | 207.70 | 218.80 | -16.81 | -7.31% | 2 | 47 | 45.48% |
MELI250117C01420000 | 2023-11-21 1:24PM EDT | 1,420.00 | 325.13 | 380.00 | 394.10 | 0.00 | - | 4 | 24 | 83.08% |
MELI250117C01440000 | 2024-04-16 10:07AM EDT | 1,440.00 | 214.90 | 190.10 | 200.70 | 0.00 | - | 1 | 17 | 45.10% |
MELI250117C01460000 | 2024-04-15 11:02AM EDT | 1,460.00 | 216.00 | 181.70 | 191.10 | 0.00 | - | 2 | 11 | 44.71% |
MELI250117C01480000 | 2024-04-15 9:51AM EDT | 1,480.00 | 221.63 | 173.90 | 183.20 | 0.00 | - | 1 | 8 | 44.63% |
MELI250117C01500000 | 2024-04-16 12:19PM EDT | 1,500.00 | 175.58 | 166.10 | 174.60 | 0.00 | - | 6 | 98 | 44.34% |
MELI250117C01520000 | 2024-04-15 11:47AM EDT | 1,520.00 | 187.60 | 156.00 | 166.20 | 0.00 | - | 2 | 105 | 44.04% |
MELI250117C01540000 | 2024-04-08 10:37AM EDT | 1,540.00 | 214.01 | 149.20 | 158.20 | 0.00 | - | 1 | 205 | 43.78% |
MELI250117C01550000 | 2024-04-16 12:34PM EDT | 1,550.00 | 160.00 | 144.70 | 154.10 | 0.00 | - | 1 | 41 | 43.60% |
MELI250117C01560000 | 2024-04-08 10:37AM EDT | 1,560.00 | 205.45 | 143.30 | 151.00 | 0.00 | - | 1 | 3 | 43.62% |
MELI250117C01580000 | 2024-04-09 1:09PM EDT | 1,580.00 | 187.62 | 136.20 | 144.40 | 0.00 | - | 1 | 13 | 43.54% |
MELI250117C01600000 | 2024-04-17 11:02AM EDT | 1,600.00 | 137.80 | 127.10 | 136.70 | -40.60 | -22.76% | 1 | 145 | 43.18% |
MELI250117C01620000 | 2024-04-09 1:09PM EDT | 1,620.00 | 171.31 | 122.60 | 130.70 | 0.00 | - | 1 | 46 | 43.13% |
MELI250117C01640000 | 2024-04-02 11:50AM EDT | 1,640.00 | 178.50 | 116.00 | 123.80 | 0.00 | - | 1 | 77 | 42.83% |
MELI250117C01660000 | 2024-04-15 11:48AM EDT | 1,660.00 | 133.10 | 108.60 | 117.70 | 0.00 | - | 1 | 73 | 42.66% |
MELI250117C01680000 | 2024-04-17 10:07AM EDT | 1,680.00 | 113.80 | 102.80 | 111.50 | +0.38 | +0.34% | 2 | 20 | 42.42% |
MELI250117C01700000 | 2024-04-15 1:17PM EDT | 1,700.00 | 108.00 | 97.10 | 105.40 | -4.75 | -4.21% | 1 | 170 | 42.15% |
MELI250117C01720000 | 2024-04-11 1:23PM EDT | 1,720.00 | 139.80 | 92.30 | 100.60 | 0.00 | - | 1 | 11 | 42.11% |
MELI250117C01740000 | 2024-04-02 12:42PM EDT | 1,740.00 | 142.30 | 87.00 | 95.40 | 0.00 | - | 1 | 37 | 41.94% |
MELI250117C01760000 | 2024-04-17 10:05AM EDT | 1,760.00 | 92.00 | 82.80 | 91.00 | -46.80 | -33.72% | 1 | 20 | 41.91% |
MELI250117C01780000 | 2024-04-11 2:18PM EDT | 1,780.00 | 119.00 | 79.40 | 86.20 | 0.00 | - | 1 | 15 | 41.74% |
MELI250117C01800000 | 2024-04-17 12:46PM EDT | 1,800.00 | 80.30 | 75.00 | 81.90 | -1.80 | -2.19% | 5 | 171 | 41.65% |
MELI250117C01820000 | 2024-04-03 3:01PM EDT | 1,820.00 | 119.20 | 71.10 | 77.40 | 0.00 | - | 1 | 17 | 41.46% |
MELI250117C01840000 | 2024-04-09 3:26PM EDT | 1,840.00 | 101.42 | 67.00 | 73.00 | 0.00 | - | 1 | 12 | 41.26% |
MELI250117C01860000 | 2024-04-15 12:45PM EDT | 1,860.00 | 76.22 | 63.00 | 69.40 | 0.00 | - | 19 | 31 | 41.20% |
MELI250117C01880000 | 2024-04-08 12:04PM EDT | 1,880.00 | 93.44 | 59.30 | 66.10 | 0.00 | - | 1 | 9 | 41.18% |
MELI250117C01900000 | 2024-04-16 10:07AM EDT | 1,900.00 | 63.10 | 56.30 | 62.00 | 0.00 | - | 1 | 237 | 40.92% |
MELI250117C01920000 | 2024-04-10 12:34PM EDT | 1,920.00 | 78.00 | 53.20 | 59.30 | 0.00 | - | 1 | 9 | 40.98% |
MELI250117C01940000 | 2024-04-08 12:55PM EDT | 1,940.00 | 80.00 | 50.00 | 57.90 | 0.00 | - | 1 | 22 | 41.35% |
MELI250117C01960000 | 2024-04-15 12:45PM EDT | 1,960.00 | 58.22 | 47.00 | 54.90 | 0.00 | - | 18 | 26 | 41.27% |
MELI250117C01980000 | 2024-03-15 3:58PM EDT | 1,980.00 | 85.00 | 56.00 | 65.00 | 0.00 | - | 1 | 125 | 44.71% |
MELI250117C02000000 | 2024-04-17 9:56AM EDT | 2,000.00 | 46.60 | 41.10 | 50.00 | -0.95 | -2.00% | 10 | 119 | 41.31% |
MELI250117C02100000 | 2024-04-08 11:27AM EDT | 2,100.00 | 52.50 | 30.00 | 37.60 | 0.00 | - | 1 | 101 | 40.75% |
MELI250117C02200000 | 2024-04-16 2:14PM EDT | 2,200.00 | 28.16 | 21.60 | 28.40 | 0.00 | - | 2 | 36 | 40.39% |
MELI250117C02300000 | 2024-04-16 10:04AM EDT | 2,300.00 | 21.30 | 15.20 | 22.00 | 0.00 | - | 2 | 12 | 40.36% |
MELI250117C02400000 | 2024-04-11 10:29AM EDT | 2,400.00 | 23.06 | 11.50 | 17.20 | 0.00 | - | 2 | 20 | 40.42% |
MELI250117C02500000 | 2024-04-17 11:11AM EDT | 2,500.00 | 12.80 | 7.70 | 12.40 | -0.20 | -1.54% | 1 | 13 | 39.83% |
MELI250117C02600000 | 2024-04-17 2:41PM EDT | 2,600.00 | 7.55 | 6.10 | 9.30 | -7.75 | -50.65% | 74 | 15 | 39.62% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117P00390000 | 2023-09-28 11:59AM EDT | 390.00 | 4.00 | 0.00 | 13.90 | 0.00 | - | 1 | 6 | 81.22% |
MELI250117P00400000 | 2024-04-08 2:10PM EDT | 400.00 | 0.85 | 0.75 | 4.80 | +0.35 | +70.00% | 1 | 21 | 68.52% |
MELI250117P00410000 | 2024-02-23 11:57AM EDT | 410.00 | 0.70 | 0.00 | 5.10 | 0.00 | - | 1 | 7 | 66.41% |
MELI250117P00420000 | 2024-02-16 11:15AM EDT | 420.00 | 1.20 | 0.00 | 7.10 | 0.00 | - | 1 | 7 | 68.51% |
MELI250117P00430000 | 2024-04-08 10:07AM EDT | 430.00 | 1.10 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 64.75% |
MELI250117P00440000 | 2024-04-08 10:07AM EDT | 440.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 62.59% |
MELI250117P00450000 | 2024-04-15 12:25PM EDT | 450.00 | 0.62 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 55.01% |
MELI250117P00460000 | 2024-04-15 11:57AM EDT | 460.00 | 1.20 | 0.00 | 5.10 | 0.00 | - | 1 | 10 | 60.49% |
MELI250117P00470000 | 2024-04-17 10:28AM EDT | 470.00 | 1.30 | 0.00 | 5.30 | +0.62 | +91.18% | 1 | 8 | 59.72% |
MELI250117P00480000 | 2024-04-15 12:14PM EDT | 480.00 | 1.35 | 0.00 | 5.50 | 0.00 | - | 4 | 7 | 58.96% |
MELI250117P00490000 | 2024-02-16 11:14AM EDT | 490.00 | 2.10 | 0.15 | 7.10 | 0.00 | - | 1 | 7 | 60.42% |
MELI250117P00500000 | 2024-04-15 1:50PM EDT | 500.00 | 1.90 | 2.50 | 5.70 | 0.00 | - | 9 | 15 | 60.52% |
MELI250117P00520000 | 2023-07-27 3:50PM EDT | 520.00 | 21.30 | 12.90 | 23.00 | 0.00 | - | 1 | 5 | 78.10% |
MELI250117P00540000 | 2023-11-17 10:30AM EDT | 540.00 | 6.70 | 0.00 | 10.90 | 0.00 | - | 1 | 17 | 59.11% |
MELI250117P00560000 | 2023-11-14 11:28AM EDT | 560.00 | 11.00 | 0.00 | 12.30 | 0.00 | - | 1 | 7 | 58.29% |
MELI250117P00580000 | 2023-11-21 10:58AM EDT | 580.00 | 7.50 | 0.05 | 12.80 | 0.00 | - | 4 | 109 | 56.71% |
MELI250117P00600000 | 2023-12-27 3:52PM EDT | 600.00 | 3.90 | 0.20 | 10.10 | 0.00 | - | 1 | 114 | 52.59% |
MELI250117P00620000 | 2023-11-17 10:30AM EDT | 620.00 | 10.70 | 0.00 | 13.30 | 0.00 | - | 1 | 8 | 53.16% |
MELI250117P00640000 | 2023-09-21 2:43PM EDT | 640.00 | 28.40 | 27.70 | 42.00 | 0.00 | - | 1 | 6 | 75.90% |
MELI250117P00660000 | 2023-11-22 3:04PM EDT | 660.00 | 10.00 | 0.00 | 16.20 | 0.00 | - | 2 | 9 | 51.43% |
MELI250117P00680000 | 2023-12-19 3:03PM EDT | 680.00 | 7.64 | 0.00 | 19.20 | 0.00 | - | 1 | 16 | 51.37% |
MELI250117P00700000 | 2024-04-16 10:58AM EDT | 700.00 | 6.62 | 5.80 | 11.70 | 0.00 | - | 15 | 35 | 51.72% |
MELI250117P00720000 | 2024-03-27 12:21PM EDT | 720.00 | 6.25 | 6.80 | 12.80 | 0.00 | - | 1 | 115 | 50.93% |
MELI250117P00740000 | 2024-02-16 2:03PM EDT | 740.00 | 6.20 | 3.00 | 13.00 | 0.00 | - | 5 | 17 | 49.30% |
MELI250117P00760000 | 2024-02-23 10:44AM EDT | 760.00 | 2.21 | 3.00 | 13.00 | 0.00 | - | 1 | 18 | 47.55% |
MELI250117P00770000 | 2023-11-02 12:01PM EDT | 770.00 | 40.06 | 2.50 | 20.00 | 0.00 | - | 3 | 3 | 51.94% |
MELI250117P00780000 | 2024-04-11 11:26AM EDT | 780.00 | 10.13 | 12.30 | 16.50 | 0.00 | - | 5 | 56 | 48.55% |
MELI250117P00790000 | 2023-03-20 1:28PM EDT | 790.00 | 95.10 | 64.00 | 80.00 | 0.00 | - | - | 1 | 76.00% |
MELI250117P00800000 | 2024-04-16 2:16PM EDT | 800.00 | 15.00 | 13.40 | 17.70 | 0.00 | - | 16 | 89 | 47.64% |
MELI250117P00810000 | 2024-03-06 10:30AM EDT | 810.00 | 10.50 | 7.30 | 15.60 | 0.00 | - | 2 | 13 | 45.30% |
MELI250117P00820000 | 2024-04-03 2:45PM EDT | 820.00 | 11.99 | 14.90 | 19.30 | 0.00 | - | 1 | 12 | 46.97% |
MELI250117P00830000 | 2024-03-21 9:38AM EDT | 830.00 | 11.51 | 14.50 | 21.00 | 0.00 | - | 4 | 12 | 47.16% |
MELI250117P00840000 | 2024-03-15 10:41AM EDT | 840.00 | 12.00 | 14.20 | 19.90 | 0.00 | - | 1 | 8 | 45.62% |
MELI250117P00850000 | 2024-04-11 12:50PM EDT | 850.00 | 13.90 | 17.70 | 22.10 | 0.00 | - | 1 | 5 | 46.08% |
MELI250117P00860000 | 2024-03-19 1:11PM EDT | 860.00 | 15.83 | 18.30 | 23.50 | 0.00 | - | 2 | 5 | 46.01% |
MELI250117P00870000 | 2023-11-29 10:34AM EDT | 870.00 | 25.60 | 15.60 | 25.40 | 0.00 | - | 1 | 3 | 46.18% |
MELI250117P00880000 | 2024-01-12 3:24PM EDT | 880.00 | 20.68 | 8.20 | 18.20 | 0.00 | - | 1 | 1 | 41.24% |
MELI250117P00890000 | 2023-11-28 10:30AM EDT | 890.00 | 24.50 | 17.10 | 27.00 | 0.00 | - | 2 | 15 | 45.27% |
MELI250117P00900000 | 2024-04-17 11:59AM EDT | 900.00 | 24.64 | 23.10 | 27.50 | +6.14 | +33.19% | 1 | 21 | 44.66% |
MELI250117P00910000 | 2024-02-27 1:45PM EDT | 910.00 | 17.30 | 16.50 | 22.30 | 0.00 | - | 1 | 10 | 41.14% |
MELI250117P00920000 | 2024-02-27 1:45PM EDT | 920.00 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 39.84% |
MELI250117P00930000 | 2024-02-23 12:42PM EDT | 930.00 | 20.70 | 15.10 | 24.00 | 0.00 | - | 1 | 13 | 40.38% |
MELI250117P00940000 | 2024-04-05 3:21PM EDT | 940.00 | 23.80 | 27.90 | 34.00 | 0.00 | - | 2 | 227 | 44.21% |
MELI250117P00950000 | 2024-04-16 3:57PM EDT | 950.00 | 31.80 | 29.70 | 35.90 | 0.00 | - | 2 | 76 | 44.15% |
MELI250117P00960000 | 2024-01-19 1:17PM EDT | 960.00 | 24.80 | 14.30 | 26.60 | 0.00 | - | 1 | 216 | 39.20% |
MELI250117P00970000 | 2023-09-01 10:30AM EDT | 970.00 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 62.62% |
MELI250117P00980000 | 2024-04-15 10:07AM EDT | 980.00 | 36.30 | 34.00 | 39.90 | +7.30 | +25.17% | 1 | 129 | 43.15% |
MELI250117P00990000 | 2024-03-21 2:32PM EDT | 990.00 | 24.17 | 35.50 | 41.70 | 0.00 | - | 1 | 14 | 42.97% |
MELI250117P01000000 | 2024-04-09 2:26PM EDT | 1,000.00 | 30.00 | 37.00 | 43.90 | 0.00 | - | 2 | 54 | 42.92% |
MELI250117P01010000 | 2023-12-07 10:47AM EDT | 1,010.00 | 43.60 | 38.40 | 46.20 | 0.00 | - | 5 | 17 | 42.87% |
MELI250117P01020000 | 2024-02-23 12:44PM EDT | 1,020.00 | 32.60 | 24.20 | 33.00 | 0.00 | - | 1 | 6 | 37.05% |
MELI250117P01030000 | 2024-03-01 4:50PM EDT | 1,030.00 | 28.55 | 29.80 | 37.00 | 0.00 | - | 1 | 122 | 37.77% |
MELI250117P01040000 | 2023-11-14 4:39PM EDT | 1,040.00 | 67.80 | 35.00 | 49.10 | 0.00 | - | 21 | 29 | 41.24% |
MELI250117P01050000 | 2024-03-11 1:32PM EDT | 1,050.00 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 38.26% |
MELI250117P01060000 | 2023-12-11 1:03PM EDT | 1,060.00 | 46.80 | 32.60 | 47.50 | 0.00 | - | 1 | 1 | 38.94% |
MELI250117P01070000 | 2024-04-09 1:09PM EDT | 1,070.00 | 39.11 | 51.00 | 59.00 | 0.00 | - | 1 | 7 | 41.79% |
MELI250117P01080000 | 2024-04-01 12:42PM EDT | 1,080.00 | 38.82 | 53.00 | 62.00 | 0.00 | - | 1 | 3 | 41.81% |
MELI250117P01100000 | 2024-04-17 12:01PM EDT | 1,100.00 | 58.00 | 60.00 | 65.90 | +11.50 | +24.73% | 6 | 117 | 41.15% |
MELI250117P01120000 | 2024-04-17 9:30AM EDT | 1,120.00 | 62.26 | 63.10 | 71.90 | +13.26 | +27.06% | 1 | 18 | 41.03% |
MELI250117P01140000 | 2024-04-17 10:53AM EDT | 1,140.00 | 69.00 | 68.00 | 76.90 | +16.70 | +31.93% | 1 | 29 | 40.55% |
MELI250117P01160000 | 2024-04-17 2:30PM EDT | 1,160.00 | 78.11 | 74.00 | 82.90 | +3.11 | +4.21% | 4 | 65 | 40.28% |
MELI250117P01180000 | 2024-04-12 1:45PM EDT | 1,180.00 | 65.56 | 79.10 | 86.90 | 0.00 | - | 4 | 28 | 39.41% |
MELI250117P01190000 | 2024-02-22 10:40AM EDT | 1,190.00 | 45.55 | 53.70 | 61.00 | 0.00 | - | 2 | 4 | 31.71% |
MELI250117P01200000 | 2024-04-15 1:28PM EDT | 1,200.00 | 86.00 | 87.30 | 94.00 | 0.00 | - | 5 | 182 | 39.28% |
MELI250117P01210000 | 2023-12-05 11:24AM EDT | 1,210.00 | 82.92 | 80.20 | 92.80 | 0.00 | - | 4 | 7 | 38.01% |
MELI250117P01220000 | 2024-04-17 10:51AM EDT | 1,220.00 | 90.20 | 93.00 | 100.30 | +15.90 | +21.40% | 3 | 11 | 38.87% |
MELI250117P01240000 | 2024-04-09 3:21PM EDT | 1,240.00 | 79.90 | 99.70 | 107.40 | 0.00 | - | 1 | 70 | 38.58% |
MELI250117P01260000 | 2024-03-27 1:25PM EDT | 1,260.00 | 82.00 | 107.70 | 114.10 | 0.00 | - | 4 | 19 | 38.12% |
MELI250117P01280000 | 2024-04-09 3:20PM EDT | 1,280.00 | 91.90 | 113.80 | 121.90 | 0.00 | - | 1 | 22 | 37.85% |
MELI250117P01300000 | 2024-04-16 12:19PM EDT | 1,300.00 | 122.13 | 121.90 | 129.80 | 0.00 | - | 1 | 246 | 37.53% |
MELI250117P01320000 | 2024-04-17 9:31AM EDT | 1,320.00 | 126.96 | 131.90 | 138.10 | -4.34 | -3.31% | 1 | 81 | 37.22% |
MELI250117P01340000 | 2024-04-15 11:16AM EDT | 1,340.00 | 126.00 | 138.30 | 146.60 | 0.00 | - | 1 | 48 | 36.89% |
MELI250117P01360000 | 2024-03-20 10:18AM EDT | 1,360.00 | 117.52 | 147.20 | 156.00 | 0.00 | - | 2 | 21 | 36.68% |
MELI250117P01380000 | 2024-04-11 1:31PM EDT | 1,380.00 | 123.60 | 158.60 | 165.30 | 0.00 | - | 1 | 7 | 36.38% |
MELI250117P01400000 | 2024-04-16 3:17PM EDT | 1,400.00 | 165.38 | 166.10 | 174.70 | 0.00 | - | 25 | 456 | 36.02% |
MELI250117P01420000 | 2024-04-15 11:07AM EDT | 1,420.00 | 160.10 | 178.60 | 185.50 | 0.00 | - | 2 | 9 | 35.89% |
MELI250117P01440000 | 2024-04-15 10:27AM EDT | 1,440.00 | 163.50 | 186.30 | 195.00 | 0.00 | - | 1 | 15 | 35.42% |
MELI250117P01460000 | 2024-04-09 3:26PM EDT | 1,460.00 | 163.29 | 195.10 | 206.00 | 0.00 | - | 1 | 8 | 35.18% |
MELI250117P01480000 | 2024-04-11 1:20PM EDT | 1,480.00 | 165.70 | 210.10 | 217.00 | 0.00 | - | 1 | 21 | 34.88% |
MELI250117P01500000 | 2024-04-17 10:47AM EDT | 1,500.00 | 214.60 | 219.80 | 228.90 | +34.52 | +19.17% | 4 | 89 | 34.69% |
MELI250117P01520000 | 2024-04-17 2:26PM EDT | 1,520.00 | 235.00 | 231.20 | 240.80 | +51.10 | +27.79% | 12 | 22 | 34.44% |
MELI250117P01540000 | 2024-04-09 12:25PM EDT | 1,540.00 | 196.70 | 243.30 | 253.30 | 0.00 | - | 1 | 80 | 34.23% |
MELI250117P01550000 | 2024-04-11 10:37AM EDT | 1,550.00 | 203.55 | 249.50 | 259.40 | 0.00 | - | 1 | 9 | 34.08% |
MELI250117P01560000 | 2024-04-02 2:24PM EDT | 1,560.00 | 204.40 | 254.30 | 268.40 | 0.00 | - | 1 | 17 | 34.51% |
MELI250117P01580000 | 2024-04-10 12:33PM EDT | 1,580.00 | 227.00 | 268.60 | 279.50 | 0.00 | - | 1 | 14 | 33.88% |
MELI250117P01600000 | 2024-04-12 3:59PM EDT | 1,600.00 | 254.29 | 281.20 | 294.40 | 0.00 | - | 1 | 38 | 33.99% |
MELI250117P01620000 | 2024-04-02 1:58PM EDT | 1,620.00 | 236.90 | 295.40 | 307.20 | 0.00 | - | 1 | 18 | 33.58% |
MELI250117P01640000 | 2024-04-09 12:58PM EDT | 1,640.00 | 257.10 | 307.80 | 320.70 | 0.00 | - | 1 | 13 | 33.25% |
MELI250117P01660000 | 2024-03-28 2:10PM EDT | 1,660.00 | 256.90 | 322.00 | 336.00 | 0.00 | - | 2 | 32 | 33.26% |
MELI250117P01680000 | 2024-03-15 11:45AM EDT | 1,680.00 | 256.20 | 302.60 | 317.60 | 0.00 | - | 2 | 17 | 24.87% |
MELI250117P01700000 | 2024-04-16 11:25AM EDT | 1,700.00 | 344.00 | 351.00 | 366.00 | 0.00 | - | 10 | 55 | 32.96% |
MELI250117P01720000 | 2024-04-10 9:59AM EDT | 1,720.00 | 315.40 | 366.70 | 381.70 | 0.00 | - | 1 | 13 | 32.89% |
MELI250117P01740000 | 2024-04-09 12:58PM EDT | 1,740.00 | 322.90 | 381.30 | 396.30 | 0.00 | - | 1 | 78 | 32.48% |
MELI250117P01760000 | 2024-03-11 11:13AM EDT | 1,760.00 | 315.80 | 341.70 | 356.50 | 0.00 | - | 4 | 12 | 0.00% |
MELI250117P01780000 | 2024-03-11 11:13AM EDT | 1,780.00 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 0.00% |
MELI250117P01800000 | 2024-02-07 12:34PM EDT | 1,800.00 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 0.00% |
MELI250117P01820000 | 2024-01-18 11:53AM EDT | 1,820.00 | 306.40 | 250.60 | 268.00 | 0.00 | - | 2 | 4 | 0.00% |
MELI250117P01840000 | 2024-02-09 2:32PM EDT | 1,840.00 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 0.00% |
MELI250117P01860000 | 2024-03-06 11:55AM EDT | 1,860.00 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 0.00% |
MELI250117P01880000 | 2024-03-06 11:55AM EDT | 1,880.00 | 410.70 | 412.00 | 426.10 | 0.00 | - | 1 | 16 | 0.00% |
MELI250117P01900000 | 2024-01-31 1:41PM EDT | 1,900.00 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117P01920000 | 2024-01-29 1:12PM EDT | 1,920.00 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 0.00% |
MELI250117P01960000 | 2024-02-22 1:33PM EDT | 1,960.00 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 0.00% |
MELI250117P01980000 | 2024-02-02 1:10PM EDT | 1,980.00 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 0.00% |
MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2,000.00 | 539.82 | 607.50 | 622.60 | 0.00 | - | 1 | 1 | 31.93% |
MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2,100.00 | 686.00 | 703.40 | 718.40 | 0.00 | - | 1 | 1 | 33.03% |