MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00400000 | 2023-05-03 10:05AM EDT | 400.00 | 912.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C00490000 | 2022-09-19 12:28PM EDT | 490.00 | 552.00 | 460.00 | 478.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00500000 | 2023-02-27 11:36AM EDT | 500.00 | 750.60 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 43.01% |
| MELI250117C00540000 | 2023-02-09 10:50AM EDT | 540.00 | 729.00 | 704.00 | 721.50 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C00560000 | 2022-11-14 10:45AM EDT | 560.00 | 544.00 | 436.00 | 452.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00580000 | 2022-11-30 10:48AM EDT | 580.00 | 475.00 | 398.10 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00600000 | 2023-02-03 10:44AM EDT | 600.00 | 690.00 | 714.00 | 733.00 | 0.00 | - | 2 | 4 | 54.41% |
| MELI250117C00620000 | 2022-12-08 11:48AM EDT | 620.00 | 441.39 | 400.50 | 418.00 | 0.00 | - | - | 2 | 0.00% |
| MELI250117C00680000 | 2023-05-03 12:44PM EDT | 680.00 | 695.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C00700000 | 2023-03-21 1:06PM EDT | 700.00 | 653.00 | 694.00 | 708.00 | 0.00 | - | 1 | 5 | 69.70% |
| MELI250117C00720000 | 2022-09-23 12:48PM EDT | 720.00 | 356.20 | 370.30 | 387.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00760000 | 2023-01-24 3:25PM EDT | 760.00 | 504.03 | 522.00 | 540.00 | 0.00 | - | 1 | 5 | 31.31% |
| MELI250117C00770000 | 2023-01-24 3:25PM EDT | 770.00 | 497.98 | 516.00 | 534.00 | 0.00 | - | 1 | 2 | 32.46% |
| MELI250117C00780000 | 2022-11-21 11:28AM EDT | 780.00 | 420.14 | 348.10 | 367.50 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00800000 | 2023-05-23 12:03PM EDT | 800.00 | 656.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C00810000 | 2022-10-21 1:10PM EDT | 810.00 | 336.90 | 408.50 | 428.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00820000 | 2023-02-07 11:35AM EDT | 820.00 | 506.88 | 597.00 | 615.50 | 0.00 | - | 1 | 2 | 62.96% |
| MELI250117C00830000 | 2023-02-07 11:35AM EDT | 830.00 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 62.80% |
| MELI250117C00840000 | 2022-12-16 11:39AM EDT | 840.00 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 26.43% |
| MELI250117C00850000 | 2023-02-09 12:03PM EDT | 850.00 | 511.75 | 496.50 | 515.00 | 0.00 | - | 1 | 6 | 45.13% |
| MELI250117C00870000 | 2022-12-14 4:36PM EDT | 870.00 | 289.00 | 430.00 | 446.00 | 0.00 | - | - | 1 | 30.25% |
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 880.00 | 550.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C00890000 | 2023-01-12 12:52PM EDT | 890.00 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 34.03% |
| MELI250117C00900000 | 2023-05-25 2:02PM EDT | 900.00 | 538.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C00910000 | 2023-04-11 10:44AM EDT | 910.00 | 548.20 | 544.00 | 560.00 | 0.00 | - | 1 | 1 | 61.63% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 920.00 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
| MELI250117C00930000 | 2022-12-23 2:41PM EDT | 930.00 | 270.18 | 408.00 | 426.00 | 0.00 | - | 6 | 4 | 36.54% |
| MELI250117C00940000 | 2023-04-19 3:14PM EDT | 940.00 | 559.95 | 538.00 | 553.40 | 0.00 | - | 1 | 1 | 63.49% |
| MELI250117C00950000 | 2022-12-21 11:05AM EDT | 950.00 | 285.00 | 398.50 | 416.00 | 0.00 | - | 1 | 1 | 37.28% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 960.00 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 35.63% |
| MELI250117C00980000 | 2023-02-23 1:55PM EDT | 980.00 | 397.00 | 432.10 | 448.00 | 0.00 | - | - | 1 | 47.78% |
| MELI250117C00990000 | 2023-02-02 4:58PM EDT | 990.00 | 467.20 | 470.00 | 488.00 | 0.00 | - | 2 | 1 | 55.01% |
| MELI250117C01000000 | 2023-05-15 10:40AM EDT | 1,000.00 | 495.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI250117C01010000 | 2022-12-30 12:39PM EDT | 1,010.00 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 53.07% |
| MELI250117C01020000 | 2023-02-22 1:42PM EDT | 1,020.00 | 378.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 48.47% |
| MELI250117C01030000 | 2023-05-02 12:53PM EDT | 1,030.00 | 447.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01040000 | 2023-05-03 10:05AM EDT | 1,040.00 | 449.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01050000 | 2023-02-17 12:40PM EDT | 1,050.00 | 342.50 | 405.00 | 422.00 | 0.00 | - | 1 | 4 | 49.85% |
| MELI250117C01070000 | 2023-05-04 3:16PM EDT | 1,070.00 | 394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01100000 | 2023-05-22 11:50AM EDT | 1,100.00 | 484.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01120000 | 2023-02-28 4:40PM EDT | 1,120.00 | 400.94 | 418.70 | 434.00 | 0.00 | - | 7 | 9 | 56.52% |
| MELI250117C01140000 | 2023-03-13 3:33PM EDT | 1,140.00 | 346.00 | 396.10 | 412.00 | 0.00 | - | 8 | 1 | 54.11% |
| MELI250117C01160000 | 2023-04-20 3:31PM EDT | 1,160.00 | 413.60 | 408.50 | 425.00 | 0.00 | - | 1 | 3 | 57.77% |
| MELI250117C01180000 | 2023-02-09 4:24PM EDT | 1,180.00 | 333.28 | 330.00 | 346.00 | 0.00 | - | 1 | 4 | 47.13% |
| MELI250117C01190000 | 2023-05-23 11:12AM EDT | 1,190.00 | 422.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01200000 | 2023-05-25 3:57PM EDT | 1,200.00 | 354.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250117C01210000 | 2023-05-04 9:40AM EDT | 1,210.00 | 396.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01220000 | 2023-05-16 1:57PM EDT | 1,220.00 | 362.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01240000 | 2023-05-24 2:48PM EDT | 1,240.00 | 359.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI250117C01260000 | 2023-05-12 10:29AM EDT | 1,260.00 | 344.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01280000 | 2023-05-10 11:13AM EDT | 1,280.00 | 357.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01300000 | 2023-05-24 2:48PM EDT | 1,300.00 | 332.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| MELI250117C01320000 | 2023-05-24 12:05PM EDT | 1,320.00 | 313.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI250117C01340000 | 2023-05-24 12:05PM EDT | 1,340.00 | 305.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI250117C01360000 | 2023-05-25 2:24PM EDT | 1,360.00 | 293.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MELI250117C01380000 | 2022-09-12 1:55PM EDT | 1,380.00 | 255.60 | 140.60 | 159.50 | 0.00 | - | - | 1 | 30.28% |
| MELI250117C01400000 | 2023-05-22 3:44PM EDT | 1,400.00 | 325.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250117C01440000 | 2023-01-23 2:18PM EDT | 1,440.00 | 208.00 | 206.10 | 223.40 | 0.00 | - | 1 | 2 | 43.07% |
| MELI250117C01460000 | 2023-01-19 12:25PM EDT | 1,460.00 | 192.00 | 190.10 | 206.00 | 0.00 | - | 1 | 3 | 41.36% |
| MELI250117C01480000 | 2023-04-19 3:41PM EDT | 1,480.00 | 284.70 | 262.50 | 281.50 | 0.00 | - | 1 | 2 | 52.37% |
| MELI250117C01500000 | 2023-05-26 10:26AM EDT | 1,500.00 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01520000 | 2022-12-06 11:32AM EDT | 1,520.00 | 118.10 | 94.50 | 110.00 | 0.00 | - | - | 2 | 29.22% |
| MELI250117C01540000 | 2023-05-19 11:28AM EDT | 1,540.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| MELI250117C01550000 | 2023-05-22 3:05PM EDT | 1,550.00 | 270.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01580000 | 2023-05-26 10:49AM EDT | 1,580.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01600000 | 2023-05-22 2:57PM EDT | 1,600.00 | 252.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI250117C01620000 | 2023-04-14 12:59PM EDT | 1,620.00 | 235.20 | 202.00 | 218.00 | 0.00 | - | - | 1 | 49.87% |
| MELI250117C01640000 | 2023-01-26 4:58PM EDT | 1,640.00 | 191.47 | 174.00 | 192.00 | 0.00 | - | - | 2 | 46.63% |
| MELI250117C01660000 | 2023-04-19 11:50AM EDT | 1,660.00 | 226.60 | 200.00 | 217.00 | 0.00 | - | 1 | 3 | 51.19% |
| MELI250117C01680000 | 2023-04-21 2:06PM EDT | 1,680.00 | 206.50 | 194.00 | 211.00 | 0.00 | - | 2 | 5 | 50.98% |
| MELI250117C01700000 | 2023-05-22 2:57PM EDT | 1,700.00 | 217.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI250117C01720000 | 2023-05-26 1:03PM EDT | 1,720.00 | 187.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01740000 | 2023-05-08 3:02PM EDT | 1,740.00 | 174.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01760000 | 2023-04-06 9:58AM EDT | 1,760.00 | 155.51 | 154.00 | 169.90 | 0.00 | - | 2 | 2 | 47.32% |
| MELI250117C01800000 | 2023-05-26 1:04PM EDT | 1,800.00 | 165.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C01840000 | 2023-03-13 9:37AM EDT | 1,840.00 | 122.50 | 170.50 | 189.90 | 0.00 | - | - | 1 | 51.40% |
| MELI250117C01860000 | 2023-04-03 3:47PM EDT | 1,860.00 | 180.00 | 146.00 | 162.00 | 0.00 | - | 1 | 6 | 49.12% |
| MELI250117C01900000 | 2023-05-26 12:41PM EDT | 1,900.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C01940000 | 2023-05-18 3:55PM EDT | 1,940.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250117C01960000 | 2023-05-26 2:48PM EDT | 1,960.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI250117C02000000 | 2023-05-24 11:10AM EDT | 2,000.00 | 107.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117P00390000 | 2023-05-12 11:57AM EDT | 390.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00400000 | 2023-05-15 11:00AM EDT | 400.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00410000 | 2023-02-24 10:31AM EDT | 410.00 | 15.30 | 10.00 | 29.00 | 0.00 | - | 1 | 3 | 62.86% |
| MELI250117P00420000 | 2023-02-17 2:43PM EDT | 420.00 | 19.50 | 10.00 | 27.00 | 0.00 | - | 1 | 1 | 60.84% |
| MELI250117P00430000 | 2023-03-02 1:11PM EDT | 430.00 | 19.70 | 7.50 | 22.00 | 0.00 | - | 1 | 0 | 56.55% |
| MELI250117P00440000 | 2023-05-05 2:37PM EDT | 440.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00450000 | 2023-05-04 2:59PM EDT | 450.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00470000 | 2022-10-10 10:11AM EDT | 470.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MELI250117P00480000 | 2022-10-25 11:10AM EDT | 480.00 | 84.24 | 52.50 | 72.00 | 0.00 | - | 1 | 1 | 77.98% |
| MELI250117P00490000 | 2023-05-22 10:27AM EDT | 490.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00500000 | 2023-04-24 3:41PM EDT | 500.00 | 18.10 | 13.00 | 27.50 | 0.00 | - | 1 | 14 | 53.38% |
| MELI250117P00520000 | 2023-02-16 3:00PM EDT | 520.00 | 30.80 | 22.60 | 40.00 | 0.00 | - | 1 | 5 | 57.89% |
| MELI250117P00540000 | 2023-04-28 2:09PM EDT | 540.00 | 29.70 | 16.00 | 32.50 | 0.00 | - | 1 | 16 | 51.93% |
| MELI250117P00560000 | 2023-05-25 12:25PM EDT | 560.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00580000 | 2023-05-23 2:22PM EDT | 580.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00600000 | 2023-05-25 10:39AM EDT | 600.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00620000 | 2023-05-22 9:58AM EDT | 620.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00640000 | 2023-05-08 9:37AM EDT | 640.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00660000 | 2023-03-30 2:34PM EDT | 660.00 | 53.00 | 35.00 | 51.50 | 0.00 | - | 2 | 5 | 52.72% |
| MELI250117P00680000 | 2023-05-23 1:37PM EDT | 680.00 | 43.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P00700000 | 2023-05-26 3:26PM EDT | 700.00 | 50.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P00720000 | 2023-05-23 12:22PM EDT | 720.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P00740000 | 2023-04-10 1:16PM EDT | 740.00 | 73.00 | 51.50 | 68.60 | 0.00 | - | 1 | 12 | 50.94% |
| MELI250117P00760000 | 2023-04-05 3:37PM EDT | 760.00 | 69.40 | 64.20 | 81.50 | 0.00 | - | 1 | 12 | 50.37% |
| MELI250117P00770000 | 2023-05-17 12:32PM EDT | 770.00 | 63.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P00780000 | 2023-05-05 10:24AM EDT | 780.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P00790000 | 2023-03-20 1:28PM EDT | 790.00 | 95.10 | 64.00 | 80.00 | 0.00 | - | - | 1 | 49.68% |
| MELI250117P00800000 | 2023-05-26 3:32PM EDT | 800.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI250117P00810000 | 2023-03-02 12:42PM EDT | 810.00 | 95.50 | 72.50 | 90.00 | 0.00 | - | 1 | 2 | 50.54% |
| MELI250117P00820000 | 2023-05-22 11:24AM EDT | 820.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P00830000 | 2023-05-05 1:04PM EDT | 830.00 | 91.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250117P00840000 | 2023-05-17 11:52AM EDT | 840.00 | 79.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P00850000 | 2023-04-06 11:57AM EDT | 850.00 | 104.52 | 90.60 | 105.00 | 0.00 | - | 3 | 4 | 50.65% |
| MELI250117P00860000 | 2023-03-13 9:40AM EDT | 860.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P00870000 | 2023-03-08 3:20PM EDT | 870.00 | 101.00 | 100.00 | 117.40 | 0.00 | - | - | 2 | 51.74% |
| MELI250117P00880000 | 2022-09-28 2:11PM EDT | 880.00 | 258.70 | 244.00 | 263.50 | 0.00 | - | - | 1 | 81.36% |
| MELI250117P00890000 | 2023-03-31 10:22AM EDT | 890.00 | 104.70 | 94.00 | 107.50 | 0.00 | - | 2 | 2 | 47.64% |
| MELI250117P00900000 | 2023-05-16 12:03PM EDT | 900.00 | 102.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P00910000 | 2022-11-08 3:30PM EDT | 910.00 | 260.00 | 238.50 | 257.50 | 0.00 | - | - | 1 | 76.38% |
| MELI250117P00920000 | 2022-11-30 4:48PM EDT | 920.00 | 250.00 | 250.00 | 269.00 | 0.00 | - | 1 | 2 | 77.66% |
| MELI250117P00930000 | 2023-01-18 11:37AM EDT | 930.00 | 178.25 | 148.70 | 166.00 | 0.00 | - | 1 | 6 | 54.88% |
| MELI250117P00940000 | 2023-03-01 1:47PM EDT | 940.00 | 130.50 | 110.30 | 128.00 | 0.00 | - | 4 | 6 | 47.73% |
| MELI250117P00950000 | 2023-03-03 2:46PM EDT | 950.00 | 142.45 | 113.90 | 130.50 | 0.00 | - | 1 | 4 | 47.36% |
| MELI250117P00960000 | 2022-11-11 3:22PM EDT | 960.00 | 271.20 | 262.00 | 280.00 | 0.00 | - | 1 | 3 | 75.28% |
| MELI250117P00970000 | 2022-11-11 4:05PM EDT | 970.00 | 274.90 | 268.00 | 286.00 | 0.00 | - | 1 | 2 | 75.34% |
| MELI250117P00980000 | 2023-05-23 2:27PM EDT | 980.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P00990000 | 2023-05-12 9:59AM EDT | 990.00 | 132.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01000000 | 2023-05-17 12:32PM EDT | 1,000.00 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01010000 | 2023-02-13 4:20PM EDT | 1,010.00 | 192.40 | 170.00 | 186.00 | 0.00 | - | 2 | 11 | 51.41% |
| MELI250117P01020000 | 2023-01-10 10:30AM EDT | 1,020.00 | 294.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI250117P01030000 | 2022-11-08 3:48PM EDT | 1,030.00 | 324.00 | 310.00 | 328.00 | 0.00 | - | 1 | 3 | 76.65% |
| MELI250117P01040000 | 2023-05-23 2:51PM EDT | 1,040.00 | 137.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01050000 | 2023-03-02 12:57PM EDT | 1,050.00 | 183.00 | 148.00 | 167.50 | 0.00 | - | 1 | 5 | 45.74% |
| MELI250117P01060000 | 2022-11-08 3:28PM EDT | 1,060.00 | 348.80 | 330.00 | 347.40 | 0.00 | - | 1 | 2 | 76.91% |
| MELI250117P01070000 | 2023-04-21 11:30AM EDT | 1,070.00 | 163.70 | 142.20 | 156.20 | 0.00 | - | 1 | 5 | 41.89% |
| MELI250117P01080000 | 2023-04-21 11:30AM EDT | 1,080.00 | 167.80 | 146.10 | 161.00 | 0.00 | - | 1 | 4 | 41.89% |
| MELI250117P01100000 | 2023-04-24 11:50AM EDT | 1,100.00 | 185.00 | 163.10 | 174.50 | 0.00 | - | 1 | 33 | 42.57% |
| MELI250117P01120000 | 2023-04-21 12:59PM EDT | 1,120.00 | 185.80 | 161.50 | 175.40 | 0.00 | - | 4 | 7 | 40.96% |
| MELI250117P01140000 | 2023-05-25 3:50PM EDT | 1,140.00 | 190.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI250117P01160000 | 2023-04-19 1:23PM EDT | 1,160.00 | 187.40 | 174.50 | 191.70 | 0.00 | - | 1 | 3 | 40.24% |
| MELI250117P01180000 | 2023-04-20 3:31PM EDT | 1,180.00 | 209.35 | 183.00 | 200.10 | 0.00 | - | 1 | 4 | 39.87% |
| MELI250117P01190000 | 2023-05-01 12:14PM EDT | 1,190.00 | 213.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250117P01200000 | 2023-05-18 9:51AM EDT | 1,200.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI250117P01210000 | 2023-05-17 10:21AM EDT | 1,210.00 | 219.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250117P01220000 | 2023-05-17 10:22AM EDT | 1,220.00 | 223.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI250117P01240000 | 2023-05-01 3:46PM EDT | 1,240.00 | 234.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI250117P01260000 | 2023-05-15 12:38PM EDT | 1,260.00 | 241.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250117P01280000 | 2023-05-01 12:14PM EDT | 1,280.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| MELI250117P01300000 | 2023-05-23 12:03PM EDT | 1,300.00 | 240.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01320000 | 2023-05-23 12:03PM EDT | 1,320.00 | 249.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01340000 | 2023-05-12 1:44PM EDT | 1,340.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117P01360000 | 2023-04-21 2:09PM EDT | 1,360.00 | 301.40 | 268.50 | 285.80 | 0.00 | - | 2 | 4 | 36.65% |
| MELI250117P01380000 | 2023-04-19 3:45PM EDT | 1,380.00 | 299.80 | 279.00 | 297.00 | 0.00 | - | 2 | 3 | 36.38% |
| MELI250117P01400000 | 2023-05-22 3:44PM EDT | 1,400.00 | 285.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01420000 | 2023-05-12 1:42PM EDT | 1,420.00 | 334.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117P01440000 | 2022-12-13 10:30AM EDT | 1,440.00 | 572.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117P01480000 | 2022-12-15 3:44PM EDT | 1,480.00 | 678.42 | 496.00 | 512.00 | 0.00 | - | - | 3 | 57.70% |
| MELI250117P01500000 | 2022-12-15 3:44PM EDT | 1,500.00 | 693.49 | 510.00 | 527.50 | 0.00 | - | - | 3 | 57.76% |
| MELI250117P01600000 | 2023-05-08 12:51PM EDT | 1,600.00 | 445.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01620000 | 2023-05-08 1:16PM EDT | 1,620.00 | 453.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117P01740000 | 2023-04-12 3:36PM EDT | 1,740.00 | 563.80 | 530.00 | 549.00 | 0.00 | - | - | 0 | 33.98% |
| MELI250117P01840000 | 2023-04-12 2:49PM EDT | 1,840.00 | 638.70 | 608.00 | 624.00 | 0.00 | - | - | 0 | 32.36% |
© 2023 Yahoo. All rights reserved.