UK markets open in 1 hour 3 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,161.80-59.47 (-4.87%)
At close: 04:00PM EST
1,164.51 +2.71 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.0025.000.00-10
-----400.0018.200.00-10
-----410.0018.300.00-10
-----420.0024.570.00--0
-----440.0028.500.00-10
-----450.0029.000.00-50
-----470.0078.000.00-22
-----480.0084.240.00-11
552.000.00--1490.0027.500.00-10
796.800.00-10500.0047.020.00-40
-----520.0037.700.00-20
554.100.00-22540.0031.540.00-10
544.000.00-12560.0035.150.00-10
475.000.00-12580.0044.480.00-10
394.000.00-13600.0044.700.00-20
441.390.00--2620.0046.300.00-20
-----640.0062.740.00-20
-----660.0058.500.00-20
-----680.0063.500.00-10
370.000.00-16700.0066.700.00-30
356.200.00-11720.0073.500.00-10
-----740.0070.000.00-30
504.030.00-10760.00102.000.00-10
497.980.00-10770.0097.250.00-30
420.140.00--1780.0081.000.00-10
579.000.00-10800.0089.200.00-60
336.900.00-11810.00100.000.00-10
295.020.00--1820.00101.000.00-10
-----830.00100.000.00-100
287.000.00-11840.00123.100.00-20
381.500.00-60850.00108.340.00-10
289.000.00--1870.00-----
279.300.00-61880.00258.700.00--1
361.420.00-20890.00244.800.00--1
514.000.00-20900.00125.000.00-10
362.970.00-11910.00260.000.00--1
282.000.00-34920.00250.000.00-12
270.180.00-64930.00178.250.00-10
361.950.00--0940.00190.600.00-10
285.000.00-11950.00272.220.00-14
242.640.00-114960.00271.200.00-13
-----970.00274.900.00-12
-----980.00285.200.00-13
382.500.00--0990.00161.000.00-10
448.020.00-101,000.00165.780.00-100
227.500.00-1111,010.00205.500.00-10
369.000.00-101,020.00294.350.00-10
374.240.00-201,030.00324.000.00-13
296.600.00-111,040.00214.000.00-30
348.000.00-101,050.00239.500.00-10
-----1,060.00348.800.00-12
-----1,070.00355.200.00-14
-----1,080.00341.300.00-13
381.830.00-101,100.00201.930.00-10
305.800.00-101,120.00364.500.00-12
-----1,140.00377.100.00-12
269.900.00--01,160.00413.900.00-12
-----1,180.00456.320.00--1
346.000.00-201,190.00458.200.00--1
292.900.00-1001,200.00251.570.00-50
219.080.00--11,210.00447.800.00--1
-----1,220.00489.000.00--0
159.000.00-101,240.00447.980.00-24
151.000.00-111,260.00482.800.00--1
328.000.00-101,280.00496.400.00--1
272.000.00-201,300.00484.900.00--1
-----1,320.00498.400.00--1
191.000.00-101,340.00-----
-----1,360.00550.650.00-12
255.600.00--11,380.00582.780.00--1
286.000.00-101,400.00-----
208.000.00-101,440.00572.050.00--1
192.000.00-101,460.00-----
189.100.00--11,480.00678.420.00--3
221.940.00-101,500.00693.490.00--3
118.100.00--21,520.00-----
219.100.00-201,540.00-----
232.000.00-101,550.00-----
160.120.00--01,600.00-----
191.470.00--01,640.00-----