UK markets open in 1 hour 3 minutes
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,662.81 -406.92 (-1.84%) CRUDE OIL
77.50 -0.40 (-0.51%) GOLD FUTURES
1,929.80 -9.40 (-0.48%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,510.79 -772.69 (-4.01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 25.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 18.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 18.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 24.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 28.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 29.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 470.00 | 78.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 84.24 | 0.00 | - | 1 | 1 |
| 552.00 | 0.00 | - | - | 1 | 490.00 | 27.50 | 0.00 | - | 1 | 0 |
| 796.80 | 0.00 | - | 1 | 0 | 500.00 | 47.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 520.00 | 37.70 | 0.00 | - | 2 | 0 |
| 554.10 | 0.00 | - | 2 | 2 | 540.00 | 31.54 | 0.00 | - | 1 | 0 |
| 544.00 | 0.00 | - | 1 | 2 | 560.00 | 35.15 | 0.00 | - | 1 | 0 |
| 475.00 | 0.00 | - | 1 | 2 | 580.00 | 44.48 | 0.00 | - | 1 | 0 |
| 394.00 | 0.00 | - | 1 | 3 | 600.00 | 44.70 | 0.00 | - | 2 | 0 |
| 441.39 | 0.00 | - | - | 2 | 620.00 | 46.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 640.00 | 62.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 58.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 680.00 | 63.50 | 0.00 | - | 1 | 0 |
| 370.00 | 0.00 | - | 1 | 6 | 700.00 | 66.70 | 0.00 | - | 3 | 0 |
| 356.20 | 0.00 | - | 1 | 1 | 720.00 | 73.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 70.00 | 0.00 | - | 3 | 0 |
| 504.03 | 0.00 | - | 1 | 0 | 760.00 | 102.00 | 0.00 | - | 1 | 0 |
| 497.98 | 0.00 | - | 1 | 0 | 770.00 | 97.25 | 0.00 | - | 3 | 0 |
| 420.14 | 0.00 | - | - | 1 | 780.00 | 81.00 | 0.00 | - | 1 | 0 |
| 579.00 | 0.00 | - | 1 | 0 | 800.00 | 89.20 | 0.00 | - | 6 | 0 |
| 336.90 | 0.00 | - | 1 | 1 | 810.00 | 100.00 | 0.00 | - | 1 | 0 |
| 295.02 | 0.00 | - | - | 1 | 820.00 | 101.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 830.00 | 100.00 | 0.00 | - | 10 | 0 |
| 287.00 | 0.00 | - | 1 | 1 | 840.00 | 123.10 | 0.00 | - | 2 | 0 |
| 381.50 | 0.00 | - | 6 | 0 | 850.00 | 108.34 | 0.00 | - | 1 | 0 |
| 289.00 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| 279.30 | 0.00 | - | 6 | 1 | 880.00 | 258.70 | 0.00 | - | - | 1 |
| 361.42 | 0.00 | - | 2 | 0 | 890.00 | 244.80 | 0.00 | - | - | 1 |
| 514.00 | 0.00 | - | 2 | 0 | 900.00 | 125.00 | 0.00 | - | 1 | 0 |
| 362.97 | 0.00 | - | 1 | 1 | 910.00 | 260.00 | 0.00 | - | - | 1 |
| 282.00 | 0.00 | - | 3 | 4 | 920.00 | 250.00 | 0.00 | - | 1 | 2 |
| 270.18 | 0.00 | - | 6 | 4 | 930.00 | 178.25 | 0.00 | - | 1 | 0 |
| 361.95 | 0.00 | - | - | 0 | 940.00 | 190.60 | 0.00 | - | 1 | 0 |
| 285.00 | 0.00 | - | 1 | 1 | 950.00 | 272.22 | 0.00 | - | 1 | 4 |
| 242.64 | 0.00 | - | 1 | 14 | 960.00 | 271.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 970.00 | 274.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 980.00 | 285.20 | 0.00 | - | 1 | 3 |
| 382.50 | 0.00 | - | - | 0 | 990.00 | 161.00 | 0.00 | - | 1 | 0 |
| 448.02 | 0.00 | - | 1 | 0 | 1,000.00 | 165.78 | 0.00 | - | 10 | 0 |
| 227.50 | 0.00 | - | 1 | 11 | 1,010.00 | 205.50 | 0.00 | - | 1 | 0 |
| 369.00 | 0.00 | - | 1 | 0 | 1,020.00 | 294.35 | 0.00 | - | 1 | 0 |
| 374.24 | 0.00 | - | 2 | 0 | 1,030.00 | 324.00 | 0.00 | - | 1 | 3 |
| 296.60 | 0.00 | - | 1 | 1 | 1,040.00 | 214.00 | 0.00 | - | 3 | 0 |
| 348.00 | 0.00 | - | 1 | 0 | 1,050.00 | 239.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 348.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,070.00 | 355.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,080.00 | 341.30 | 0.00 | - | 1 | 3 |
| 381.83 | 0.00 | - | 1 | 0 | 1,100.00 | 201.93 | 0.00 | - | 1 | 0 |
| 305.80 | 0.00 | - | 1 | 0 | 1,120.00 | 364.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,140.00 | 377.10 | 0.00 | - | 1 | 2 |
| 269.90 | 0.00 | - | - | 0 | 1,160.00 | 413.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,180.00 | 456.32 | 0.00 | - | - | 1 |
| 346.00 | 0.00 | - | 2 | 0 | 1,190.00 | 458.20 | 0.00 | - | - | 1 |
| 292.90 | 0.00 | - | 10 | 0 | 1,200.00 | 251.57 | 0.00 | - | 5 | 0 |
| 219.08 | 0.00 | - | - | 1 | 1,210.00 | 447.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,220.00 | 489.00 | 0.00 | - | - | 0 |
| 159.00 | 0.00 | - | 1 | 0 | 1,240.00 | 447.98 | 0.00 | - | 2 | 4 |
| 151.00 | 0.00 | - | 1 | 1 | 1,260.00 | 482.80 | 0.00 | - | - | 1 |
| 328.00 | 0.00 | - | 1 | 0 | 1,280.00 | 496.40 | 0.00 | - | - | 1 |
| 272.00 | 0.00 | - | 2 | 0 | 1,300.00 | 484.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,320.00 | 498.40 | 0.00 | - | - | 1 |
| 191.00 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 550.65 | 0.00 | - | 1 | 2 |
| 255.60 | 0.00 | - | - | 1 | 1,380.00 | 582.78 | 0.00 | - | - | 1 |
| 286.00 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 208.00 | 0.00 | - | 1 | 0 | 1,440.00 | 572.05 | 0.00 | - | - | 1 |
| 192.00 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
| 189.10 | 0.00 | - | - | 1 | 1,480.00 | 678.42 | 0.00 | - | - | 3 |
| 221.94 | 0.00 | - | 1 | 0 | 1,500.00 | 693.49 | 0.00 | - | - | 3 |
| 118.10 | 0.00 | - | - | 2 | 1,520.00 | - | - | - | - | - |
| 219.10 | 0.00 | - | 2 | 0 | 1,540.00 | - | - | - | - | - |
| 232.00 | 0.00 | - | 1 | 0 | 1,550.00 | - | - | - | - | - |
| 160.12 | 0.00 | - | - | 0 | 1,600.00 | - | - | - | - | - |
| 191.47 | 0.00 | - | - | 0 | 1,640.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
