UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,580.21-4.39 (-0.28%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,116.000.00-13390.004.000.00-16
998.000.00-12400.001.800.00-217
1,106.500.00--1410.001.900.00-56
1,097.500.00--1420.002.000.00-17
-----430.009.260.00-22
1,070.000.00-11440.0014.650.00-19
1,064.000.00-13450.009.800.00-119
1,046.000.00--1470.0078.000.00-22
786.000.00-11480.008.000.00-11
552.000.00--1490.0015.000.00-37
750.600.00-13500.0015.190.00-113
874.000.00-12520.0021.300.00-15
866.000.00-11540.006.700.00-117
591.460.00-12560.0011.000.00-17
475.000.00-12580.007.500.00-4109
679.800.00-15600.0020.000.00-3114
441.390.00--2620.0010.700.00-18
948.000.00-11640.0028.400.00-16
-----660.0010.000.00-29
954.000.00-13680.0010.000.00-116
888.510.00-512700.0023.500.00-122
871.420.00-1010720.0013.280.00-1117
854.530.00-56740.0046.860.00-411
792.150.00-14760.0015.40+1.75+12.82%116
497.980.00-12770.0040.060.00-33
453.000.00-21780.0020.550.00-16
658.000.00--1790.0095.100.00--1
759.150.00-112800.0017.120.00-118
336.900.00-11810.0017.730.00-212
452.000.00-13820.0019.800.00-111
500.880.00--1830.0066.220.00-26
287.000.00-11840.0065.420.00-14
511.750.00-16850.0028.120.00-16
-----860.0023.500.00-13
289.000.00--1870.0025.600.00-13
550.990.00-11880.0070.000.00-22
361.420.00-22890.0024.500.00-215
673.650.00-113900.0024.500.00-121
548.200.00-11910.00101.460.00-49
282.000.00-34920.0050.600.00-23
270.180.00-64930.0030.000.00-610
443.000.00-12940.0054.700.00-15225
285.000.00-11950.0049.900.00-131
242.640.00-114960.0031.300.00-1210
-----970.0080.800.00-16
436.800.00-12980.00110.700.00-3106
423.500.00-11990.0039.100.00-411
685.350.00-3421,000.0033.000.00-131
227.500.00-1111,010.0077.850.00-112
378.000.00-141,020.0048.100.00-15
447.800.00-201,030.0047.00-19.60-29.43%10022
401.500.00-121,040.0067.800.00-2129
450.590.00-4121,050.0054.050.00-214
-----1,060.0085.500.00-11
318.750.00-101,070.0048.750.00-15
425.000.00-111,080.00131.750.00-13
609.000.00-1461,100.0059.490.00-31128
411.300.00-1101,120.0061.930.00-19
364.880.00-151,140.00155.660.00-224
326.700.00-151,160.0070.800.00-150
390.170.00-3171,180.0081.400.00-14
591.500.00-1201,190.00187.000.00-23
527.500.00-61241,200.0072.990.00-25163
520.500.00-461,210.0082.920.00-47
512.600.00-1091,220.00113.100.00-13
312.000.00-1121,240.0092.000.00-129
413.000.00-131,260.0095.200.00-118
493.600.00-141,280.0093.600.00-17
474.500.00-1401,300.00108.500.00-1222
450.000.00-1191,320.00147.510.00-19
345.700.00-261,340.00117.690.00-428
279.000.00-121,360.00107.880.00-111
274.710.00-131,380.00129.100.00-13
367.840.00-1221,400.00137.600.00-575
325.130.00-4241,420.00237.300.00-16
294.800.00-1111,440.00267.100.00-36
376.000.00-161,460.00278.400.00-16
142.000.00-141,480.00159.850.00-117
358.520.00-1501,500.00175.600.00-215
320.90-27.34-7.85%4731,520.00188.900.00-15
335.600.00-12051,540.00193.900.00-273
368.310.00-1181,550.00205.300.00-23
267.950.00-111,560.00202.000.00-12
249.500.00-161,580.00257.100.00-14
287.50-6.38-2.17%11431,600.00375.000.00-10
296.270.00-10461,620.00227.000.00-116
286.510.00-10861,640.00403.000.00--1
307.080.00-1641,660.00254.470.00--1
239.700.00-151,680.00-----
292.430.00-1911,700.00270.800.00-34
133.900.00-141,720.00-----
119.090.00-141,740.00563.800.00--0
230.070.00-141,760.00-----
184.000.00-121,780.00-----
203.00-20.00-8.97%11121,800.00392.000.00-23
100.400.00-101,820.00348.180.00--1
167.130.00-111,840.00609.000.00-22
221.440.00-161,860.00-----
217.200.00-221,880.00-----
175.030.00-1171,900.00-----
180.400.00-441,920.00578.000.00--1
111.300.00-1181,940.00-----
160.000.00-331,960.00-----
160.000.00-1171,980.00-----
175.160.00-3452,000.00780.600.00--0
125.000.00-11032,100.00678.000.00--1
102.470.00-262,200.00-----
81.150.00-132,300.00-----