MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.0010.100.00-13
912.160.00-10400.0010.20+0.10+0.99%109
-----410.0011.75-0.65-5.24%15
-----420.0019.500.00-11
-----430.0019.700.00-10
-----440.0014.65-3.35-18.61%110
-----450.0016.300.00-120
-----470.0078.000.00-22
-----480.0084.240.00-11
552.000.00--1490.0017.000.00-16
750.600.00-13500.0018.100.00-114
-----520.0030.800.00-15
729.000.00-20540.0029.700.00-116
544.000.00-12560.0023.400.00-16
475.000.00-12580.0027.000.00-1105
690.000.00-24600.0030.000.00-1142
441.390.00--2620.0031.000.00-19
-----640.0045.800.00-15
-----660.0053.000.00-25
695.000.00-10680.0043.020.00-14
653.000.00-15700.0050.000.00-116
356.200.00-11720.0045.200.00-1108
-----740.0073.000.00-112
504.030.00-15760.0069.400.00-112
497.980.00-12770.0063.120.00-13
420.140.00--1780.0078.600.00-14
-----790.0095.100.00--1
589.000.00-110800.0066.600.00-318
336.900.00-11810.0095.500.00-12
506.880.00-12820.0063.700.00-112
500.880.00--1830.0091.630.00-27
287.000.00-11840.0085.500.00-26
511.750.00-16850.00104.520.00-34
-----860.00130.000.00-10
289.000.00--1870.00101.000.00--2
550.990.00-11880.00258.700.00--1
361.420.00-22890.00104.700.00-22
473.00-9.00-1.87%212900.00107.000.00-212
548.200.00-11910.00112.500.00-910
282.000.00-34920.00250.000.00-12
270.180.00-64930.00178.250.00-16
559.950.00-11940.00109.880.00-1111
285.000.00-11950.00124.000.00-2022
242.640.00-114960.00116.030.00-2208
-----970.00129.800.00-97
436.80+39.80+10.03%11980.00123.180.00-1103
467.200.00-21990.00132.250.00-16
424.000.00-4341,000.00126.750.00-131
227.500.00-1111,010.00192.400.00-211
378.000.00-141,020.00294.350.00-12
447.800.00-201,030.00155.000.00-13
449.830.00-201,040.00137.710.00-17
342.500.00-141,050.00183.000.00-15
-----1,060.00348.800.00-12
394.000.00-111,070.00163.700.00-15
-----1,080.00167.800.00-14
420.000.00-3411,100.00180.000.00-1043
400.940.00-791,120.00185.800.00-47
346.000.00-811,140.00190.700.00-510
413.600.00-131,160.00187.400.00-13
332.100.00-161,180.00209.350.00-14
422.000.00-261,190.00213.620.00-11
323.000.00-11131,200.00202.000.00-231
320.00-76.20-19.23%331,210.00219.140.00-11
346.880.00-161,220.00234.100.00-12
339.900.00-4131,240.00236.000.00-219
344.050.00-121,260.00239.380.00-118
290.350.00-131,280.00270.350.00-15
310.230.00-1311,300.00255.700.00-145
294.040.00-1121,320.00264.500.00-13
285.700.00-171,340.00274.300.00-41
293.000.00--11,360.00285.600.00-15
276.400.00-231,380.00296.500.00-14
240.40-5.25-2.14%1141,400.00307.600.00-115
-----1,420.00319.000.00-15
208.000.00-121,440.00330.600.00-14
192.000.00-131,460.00342.500.00-13
284.700.00-121,480.00354.400.00-16
246.500.00-4351,500.00367.600.00--4
118.100.00--21,520.00382.400.00-12
245.000.00-1002041,540.00392.200.00-23
270.810.00-1111,550.00-----
221.300.00-151,580.00429.900.00--3
166.00-48.90-22.75%191,600.00445.420.00-22
182.000.00-35361,620.00455.400.00-116
178.000.00-75771,640.00-----
170.200.00-58581,660.00-----
191.400.00-151,680.00-----
184.900.00-161,700.00-----
181.100.00-131,720.00-----
175.600.00-141,740.00563.800.00--0
169.200.00-131,760.00-----
158.900.00-151,800.00-----
122.500.00--11,840.00638.700.00--0
112.000.00-341,860.00-----
139.500.00-141,900.00-----
134.000.00-241,940.00-----
95.000.00-131,960.00-----
85.000.00-382,000.00-----