UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.57 -2.75 (-3.80%) GOLD FUTURES
2,045.00 +8.70 (+0.43%) DOW
36,159.89 +35.33 (+0.10%) Bitcoin GBP
35,018.33 +552.82 (+1.60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.00 | 0.00 | - | 1 | 3 | 390.00 | 4.00 | 0.00 | - | 1 | 6 |
| 998.00 | 0.00 | - | 1 | 2 | 400.00 | 1.80 | 0.00 | - | 2 | 17 |
| 1,106.50 | 0.00 | - | - | 1 | 410.00 | 1.90 | 0.00 | - | 5 | 6 |
| 1,097.50 | 0.00 | - | - | 1 | 420.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 430.00 | 9.26 | 0.00 | - | 2 | 2 |
| 1,070.00 | 0.00 | - | 1 | 1 | 440.00 | 14.65 | 0.00 | - | 1 | 9 |
| 1,064.00 | 0.00 | - | 1 | 3 | 450.00 | 9.80 | 0.00 | - | 1 | 19 |
| 1,046.00 | 0.00 | - | - | 1 | 470.00 | 78.00 | 0.00 | - | 2 | 2 |
| 786.00 | 0.00 | - | 1 | 1 | 480.00 | 8.00 | 0.00 | - | 1 | 1 |
| 552.00 | 0.00 | - | - | 1 | 490.00 | 15.00 | 0.00 | - | 3 | 7 |
| 750.60 | 0.00 | - | 1 | 3 | 500.00 | 15.19 | 0.00 | - | 1 | 13 |
| 874.00 | 0.00 | - | 1 | 2 | 520.00 | 21.30 | 0.00 | - | 1 | 5 |
| 866.00 | 0.00 | - | 1 | 1 | 540.00 | 6.70 | 0.00 | - | 1 | 17 |
| 591.46 | 0.00 | - | 1 | 2 | 560.00 | 11.00 | 0.00 | - | 1 | 7 |
| 475.00 | 0.00 | - | 1 | 2 | 580.00 | 7.50 | 0.00 | - | 4 | 109 |
| 679.80 | 0.00 | - | 1 | 5 | 600.00 | 20.00 | 0.00 | - | 3 | 114 |
| 441.39 | 0.00 | - | - | 2 | 620.00 | 10.70 | 0.00 | - | 1 | 8 |
| 948.00 | 0.00 | - | 1 | 1 | 640.00 | 28.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 660.00 | 10.00 | 0.00 | - | 2 | 9 |
| 954.00 | 0.00 | - | 1 | 3 | 680.00 | 10.00 | 0.00 | - | 1 | 16 |
| 888.51 | 0.00 | - | 5 | 12 | 700.00 | 23.50 | 0.00 | - | 1 | 22 |
| 871.42 | 0.00 | - | 10 | 10 | 720.00 | 13.28 | 0.00 | - | 1 | 117 |
| 854.53 | 0.00 | - | 5 | 6 | 740.00 | 46.86 | 0.00 | - | 4 | 11 |
| 792.15 | 0.00 | - | 1 | 4 | 760.00 | 15.40 | +1.75 | +12.82% | 1 | 16 |
| 497.98 | 0.00 | - | 1 | 2 | 770.00 | 40.06 | 0.00 | - | 3 | 3 |
| 453.00 | 0.00 | - | 2 | 1 | 780.00 | 20.55 | 0.00 | - | 1 | 6 |
| 658.00 | 0.00 | - | - | 1 | 790.00 | 95.10 | 0.00 | - | - | 1 |
| 759.15 | 0.00 | - | 1 | 12 | 800.00 | 17.12 | 0.00 | - | 1 | 18 |
| 336.90 | 0.00 | - | 1 | 1 | 810.00 | 17.73 | 0.00 | - | 2 | 12 |
| 452.00 | 0.00 | - | 1 | 3 | 820.00 | 19.80 | 0.00 | - | 1 | 11 |
| 500.88 | 0.00 | - | - | 1 | 830.00 | 66.22 | 0.00 | - | 2 | 6 |
| 287.00 | 0.00 | - | 1 | 1 | 840.00 | 65.42 | 0.00 | - | 1 | 4 |
| 511.75 | 0.00 | - | 1 | 6 | 850.00 | 28.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 860.00 | 23.50 | 0.00 | - | 1 | 3 |
| 289.00 | 0.00 | - | - | 1 | 870.00 | 25.60 | 0.00 | - | 1 | 3 |
| 550.99 | 0.00 | - | 1 | 1 | 880.00 | 70.00 | 0.00 | - | 2 | 2 |
| 361.42 | 0.00 | - | 2 | 2 | 890.00 | 24.50 | 0.00 | - | 2 | 15 |
| 673.65 | 0.00 | - | 1 | 13 | 900.00 | 24.50 | 0.00 | - | 1 | 21 |
| 548.20 | 0.00 | - | 1 | 1 | 910.00 | 101.46 | 0.00 | - | 4 | 9 |
| 282.00 | 0.00 | - | 3 | 4 | 920.00 | 50.60 | 0.00 | - | 2 | 3 |
| 270.18 | 0.00 | - | 6 | 4 | 930.00 | 30.00 | 0.00 | - | 6 | 10 |
| 443.00 | 0.00 | - | 1 | 2 | 940.00 | 54.70 | 0.00 | - | 15 | 225 |
| 285.00 | 0.00 | - | 1 | 1 | 950.00 | 49.90 | 0.00 | - | 1 | 31 |
| 242.64 | 0.00 | - | 1 | 14 | 960.00 | 31.30 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 970.00 | 80.80 | 0.00 | - | 1 | 6 |
| 436.80 | 0.00 | - | 1 | 2 | 980.00 | 110.70 | 0.00 | - | 3 | 106 |
| 423.50 | 0.00 | - | 1 | 1 | 990.00 | 39.10 | 0.00 | - | 4 | 11 |
| 685.35 | 0.00 | - | 3 | 42 | 1,000.00 | 33.00 | 0.00 | - | 1 | 31 |
| 227.50 | 0.00 | - | 1 | 11 | 1,010.00 | 77.85 | 0.00 | - | 1 | 12 |
| 378.00 | 0.00 | - | 1 | 4 | 1,020.00 | 48.10 | 0.00 | - | 1 | 5 |
| 447.80 | 0.00 | - | 2 | 0 | 1,030.00 | 47.00 | -19.60 | -29.43% | 100 | 22 |
| 401.50 | 0.00 | - | 1 | 2 | 1,040.00 | 67.80 | 0.00 | - | 21 | 29 |
| 450.59 | 0.00 | - | 4 | 12 | 1,050.00 | 54.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 1,060.00 | 85.50 | 0.00 | - | 1 | 1 |
| 318.75 | 0.00 | - | 1 | 0 | 1,070.00 | 48.75 | 0.00 | - | 1 | 5 |
| 425.00 | 0.00 | - | 1 | 1 | 1,080.00 | 131.75 | 0.00 | - | 1 | 3 |
| 609.00 | 0.00 | - | 1 | 46 | 1,100.00 | 59.49 | 0.00 | - | 31 | 128 |
| 411.30 | 0.00 | - | 1 | 10 | 1,120.00 | 61.93 | 0.00 | - | 1 | 9 |
| 364.88 | 0.00 | - | 1 | 5 | 1,140.00 | 155.66 | 0.00 | - | 2 | 24 |
| 326.70 | 0.00 | - | 1 | 5 | 1,160.00 | 70.80 | 0.00 | - | 1 | 50 |
| 390.17 | 0.00 | - | 3 | 17 | 1,180.00 | 81.40 | 0.00 | - | 1 | 4 |
| 591.50 | 0.00 | - | 1 | 20 | 1,190.00 | 187.00 | 0.00 | - | 2 | 3 |
| 527.50 | 0.00 | - | 6 | 124 | 1,200.00 | 72.99 | 0.00 | - | 25 | 163 |
| 520.50 | 0.00 | - | 4 | 6 | 1,210.00 | 82.92 | 0.00 | - | 4 | 7 |
| 512.60 | 0.00 | - | 10 | 9 | 1,220.00 | 113.10 | 0.00 | - | 1 | 3 |
| 312.00 | 0.00 | - | 1 | 12 | 1,240.00 | 92.00 | 0.00 | - | 1 | 29 |
| 413.00 | 0.00 | - | 1 | 3 | 1,260.00 | 95.20 | 0.00 | - | 1 | 18 |
| 493.60 | 0.00 | - | 1 | 4 | 1,280.00 | 93.60 | 0.00 | - | 1 | 7 |
| 474.50 | 0.00 | - | 1 | 40 | 1,300.00 | 108.50 | 0.00 | - | 1 | 222 |
| 450.00 | 0.00 | - | 1 | 19 | 1,320.00 | 147.51 | 0.00 | - | 1 | 9 |
| 345.70 | 0.00 | - | 2 | 6 | 1,340.00 | 117.69 | 0.00 | - | 4 | 28 |
| 279.00 | 0.00 | - | 1 | 2 | 1,360.00 | 107.88 | 0.00 | - | 1 | 11 |
| 274.71 | 0.00 | - | 1 | 3 | 1,380.00 | 129.10 | 0.00 | - | 1 | 3 |
| 367.84 | 0.00 | - | 1 | 22 | 1,400.00 | 137.60 | 0.00 | - | 5 | 75 |
| 325.13 | 0.00 | - | 4 | 24 | 1,420.00 | 237.30 | 0.00 | - | 1 | 6 |
| 294.80 | 0.00 | - | 1 | 11 | 1,440.00 | 267.10 | 0.00 | - | 3 | 6 |
| 376.00 | 0.00 | - | 1 | 6 | 1,460.00 | 278.40 | 0.00 | - | 1 | 6 |
| 142.00 | 0.00 | - | 1 | 4 | 1,480.00 | 159.85 | 0.00 | - | 1 | 17 |
| 358.52 | 0.00 | - | 1 | 50 | 1,500.00 | 175.60 | 0.00 | - | 2 | 15 |
| 320.90 | -27.34 | -7.85% | 4 | 73 | 1,520.00 | 188.90 | 0.00 | - | 1 | 5 |
| 335.60 | 0.00 | - | 1 | 205 | 1,540.00 | 193.90 | 0.00 | - | 2 | 73 |
| 368.31 | 0.00 | - | 1 | 18 | 1,550.00 | 205.30 | 0.00 | - | 2 | 3 |
| 267.95 | 0.00 | - | 1 | 1 | 1,560.00 | 202.00 | 0.00 | - | 1 | 2 |
| 249.50 | 0.00 | - | 1 | 6 | 1,580.00 | 257.10 | 0.00 | - | 1 | 4 |
| 287.50 | -6.38 | -2.17% | 1 | 143 | 1,600.00 | 375.00 | 0.00 | - | 1 | 0 |
| 296.27 | 0.00 | - | 10 | 46 | 1,620.00 | 227.00 | 0.00 | - | 1 | 16 |
| 286.51 | 0.00 | - | 10 | 86 | 1,640.00 | 403.00 | 0.00 | - | - | 1 |
| 307.08 | 0.00 | - | 1 | 64 | 1,660.00 | 254.47 | 0.00 | - | - | 1 |
| 239.70 | 0.00 | - | 1 | 5 | 1,680.00 | - | - | - | - | - |
| 292.43 | 0.00 | - | 1 | 91 | 1,700.00 | 270.80 | 0.00 | - | 3 | 4 |
| 133.90 | 0.00 | - | 1 | 4 | 1,720.00 | - | - | - | - | - |
| 119.09 | 0.00 | - | 1 | 4 | 1,740.00 | 563.80 | 0.00 | - | - | 0 |
| 230.07 | 0.00 | - | 1 | 4 | 1,760.00 | - | - | - | - | - |
| 184.00 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
| 203.00 | -20.00 | -8.97% | 1 | 112 | 1,800.00 | 392.00 | 0.00 | - | 2 | 3 |
| 100.40 | 0.00 | - | 1 | 0 | 1,820.00 | 348.18 | 0.00 | - | - | 1 |
| 167.13 | 0.00 | - | 1 | 1 | 1,840.00 | 609.00 | 0.00 | - | 2 | 2 |
| 221.44 | 0.00 | - | 1 | 6 | 1,860.00 | - | - | - | - | - |
| 217.20 | 0.00 | - | 2 | 2 | 1,880.00 | - | - | - | - | - |
| 175.03 | 0.00 | - | 1 | 17 | 1,900.00 | - | - | - | - | - |
| 180.40 | 0.00 | - | 4 | 4 | 1,920.00 | 578.00 | 0.00 | - | - | 1 |
| 111.30 | 0.00 | - | 1 | 18 | 1,940.00 | - | - | - | - | - |
| 160.00 | 0.00 | - | 3 | 3 | 1,960.00 | - | - | - | - | - |
| 160.00 | 0.00 | - | 1 | 17 | 1,980.00 | - | - | - | - | - |
| 175.16 | 0.00 | - | 3 | 45 | 2,000.00 | 780.60 | 0.00 | - | - | 0 |
| 125.00 | 0.00 | - | 1 | 103 | 2,100.00 | 678.00 | 0.00 | - | - | 1 |
| 102.47 | 0.00 | - | 2 | 6 | 2,200.00 | - | - | - | - | - |
| 81.15 | 0.00 | - | 1 | 3 | 2,300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.