MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 10.10 | 0.00 | - | 1 | 3 |
| 912.16 | 0.00 | - | 1 | 0 | 400.00 | 10.20 | +0.10 | +0.99% | 10 | 9 |
| - | - | - | - | - | 410.00 | 11.75 | -0.65 | -5.24% | 1 | 5 |
| - | - | - | - | - | 420.00 | 19.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 19.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 14.65 | -3.35 | -18.61% | 1 | 10 |
| - | - | - | - | - | 450.00 | 16.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 470.00 | 78.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 84.24 | 0.00 | - | 1 | 1 |
| 552.00 | 0.00 | - | - | 1 | 490.00 | 17.00 | 0.00 | - | 1 | 6 |
| 750.60 | 0.00 | - | 1 | 3 | 500.00 | 18.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 520.00 | 30.80 | 0.00 | - | 1 | 5 |
| 729.00 | 0.00 | - | 2 | 0 | 540.00 | 29.70 | 0.00 | - | 1 | 16 |
| 544.00 | 0.00 | - | 1 | 2 | 560.00 | 23.40 | 0.00 | - | 1 | 6 |
| 475.00 | 0.00 | - | 1 | 2 | 580.00 | 27.00 | 0.00 | - | 1 | 105 |
| 690.00 | 0.00 | - | 2 | 4 | 600.00 | 30.00 | 0.00 | - | 1 | 142 |
| 441.39 | 0.00 | - | - | 2 | 620.00 | 31.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 640.00 | 45.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 660.00 | 53.00 | 0.00 | - | 2 | 5 |
| 695.00 | 0.00 | - | 1 | 0 | 680.00 | 43.02 | 0.00 | - | 1 | 4 |
| 653.00 | 0.00 | - | 1 | 5 | 700.00 | 50.00 | 0.00 | - | 1 | 16 |
| 356.20 | 0.00 | - | 1 | 1 | 720.00 | 45.20 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 740.00 | 73.00 | 0.00 | - | 1 | 12 |
| 504.03 | 0.00 | - | 1 | 5 | 760.00 | 69.40 | 0.00 | - | 1 | 12 |
| 497.98 | 0.00 | - | 1 | 2 | 770.00 | 63.12 | 0.00 | - | 1 | 3 |
| 420.14 | 0.00 | - | - | 1 | 780.00 | 78.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 790.00 | 95.10 | 0.00 | - | - | 1 |
| 589.00 | 0.00 | - | 1 | 10 | 800.00 | 66.60 | 0.00 | - | 3 | 18 |
| 336.90 | 0.00 | - | 1 | 1 | 810.00 | 95.50 | 0.00 | - | 1 | 2 |
| 506.88 | 0.00 | - | 1 | 2 | 820.00 | 63.70 | 0.00 | - | 1 | 12 |
| 500.88 | 0.00 | - | - | 1 | 830.00 | 91.63 | 0.00 | - | 2 | 7 |
| 287.00 | 0.00 | - | 1 | 1 | 840.00 | 85.50 | 0.00 | - | 2 | 6 |
| 511.75 | 0.00 | - | 1 | 6 | 850.00 | 104.52 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 860.00 | 130.00 | 0.00 | - | 1 | 0 |
| 289.00 | 0.00 | - | - | 1 | 870.00 | 101.00 | 0.00 | - | - | 2 |
| 550.99 | 0.00 | - | 1 | 1 | 880.00 | 258.70 | 0.00 | - | - | 1 |
| 361.42 | 0.00 | - | 2 | 2 | 890.00 | 104.70 | 0.00 | - | 2 | 2 |
| 473.00 | -9.00 | -1.87% | 2 | 12 | 900.00 | 107.00 | 0.00 | - | 2 | 12 |
| 548.20 | 0.00 | - | 1 | 1 | 910.00 | 112.50 | 0.00 | - | 9 | 10 |
| 282.00 | 0.00 | - | 3 | 4 | 920.00 | 250.00 | 0.00 | - | 1 | 2 |
| 270.18 | 0.00 | - | 6 | 4 | 930.00 | 178.25 | 0.00 | - | 1 | 6 |
| 559.95 | 0.00 | - | 1 | 1 | 940.00 | 109.88 | 0.00 | - | 1 | 111 |
| 285.00 | 0.00 | - | 1 | 1 | 950.00 | 124.00 | 0.00 | - | 20 | 22 |
| 242.64 | 0.00 | - | 1 | 14 | 960.00 | 116.03 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 970.00 | 129.80 | 0.00 | - | 9 | 7 |
| 436.80 | +39.80 | +10.03% | 1 | 1 | 980.00 | 123.18 | 0.00 | - | 1 | 103 |
| 467.20 | 0.00 | - | 2 | 1 | 990.00 | 132.25 | 0.00 | - | 1 | 6 |
| 424.00 | 0.00 | - | 4 | 34 | 1,000.00 | 126.75 | 0.00 | - | 1 | 31 |
| 227.50 | 0.00 | - | 1 | 11 | 1,010.00 | 192.40 | 0.00 | - | 2 | 11 |
| 378.00 | 0.00 | - | 1 | 4 | 1,020.00 | 294.35 | 0.00 | - | 1 | 2 |
| 447.80 | 0.00 | - | 2 | 0 | 1,030.00 | 155.00 | 0.00 | - | 1 | 3 |
| 449.83 | 0.00 | - | 2 | 0 | 1,040.00 | 137.71 | 0.00 | - | 1 | 7 |
| 342.50 | 0.00 | - | 1 | 4 | 1,050.00 | 183.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,060.00 | 348.80 | 0.00 | - | 1 | 2 |
| 394.00 | 0.00 | - | 1 | 1 | 1,070.00 | 163.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,080.00 | 167.80 | 0.00 | - | 1 | 4 |
| 420.00 | 0.00 | - | 3 | 41 | 1,100.00 | 180.00 | 0.00 | - | 10 | 43 |
| 400.94 | 0.00 | - | 7 | 9 | 1,120.00 | 185.80 | 0.00 | - | 4 | 7 |
| 346.00 | 0.00 | - | 8 | 1 | 1,140.00 | 190.70 | 0.00 | - | 5 | 10 |
| 413.60 | 0.00 | - | 1 | 3 | 1,160.00 | 187.40 | 0.00 | - | 1 | 3 |
| 332.10 | 0.00 | - | 1 | 6 | 1,180.00 | 209.35 | 0.00 | - | 1 | 4 |
| 422.00 | 0.00 | - | 2 | 6 | 1,190.00 | 213.62 | 0.00 | - | 1 | 1 |
| 323.00 | 0.00 | - | 1 | 113 | 1,200.00 | 202.00 | 0.00 | - | 2 | 31 |
| 320.00 | -76.20 | -19.23% | 3 | 3 | 1,210.00 | 219.14 | 0.00 | - | 1 | 1 |
| 346.88 | 0.00 | - | 1 | 6 | 1,220.00 | 234.10 | 0.00 | - | 1 | 2 |
| 339.90 | 0.00 | - | 4 | 13 | 1,240.00 | 236.00 | 0.00 | - | 2 | 19 |
| 344.05 | 0.00 | - | 1 | 2 | 1,260.00 | 239.38 | 0.00 | - | 1 | 18 |
| 290.35 | 0.00 | - | 1 | 3 | 1,280.00 | 270.35 | 0.00 | - | 1 | 5 |
| 310.23 | 0.00 | - | 1 | 31 | 1,300.00 | 255.70 | 0.00 | - | 1 | 45 |
| 294.04 | 0.00 | - | 1 | 12 | 1,320.00 | 264.50 | 0.00 | - | 1 | 3 |
| 285.70 | 0.00 | - | 1 | 7 | 1,340.00 | 274.30 | 0.00 | - | 4 | 1 |
| 293.00 | 0.00 | - | - | 1 | 1,360.00 | 285.60 | 0.00 | - | 1 | 5 |
| 276.40 | 0.00 | - | 2 | 3 | 1,380.00 | 296.50 | 0.00 | - | 1 | 4 |
| 240.40 | -5.25 | -2.14% | 1 | 14 | 1,400.00 | 307.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,420.00 | 319.00 | 0.00 | - | 1 | 5 |
| 208.00 | 0.00 | - | 1 | 2 | 1,440.00 | 330.60 | 0.00 | - | 1 | 4 |
| 192.00 | 0.00 | - | 1 | 3 | 1,460.00 | 342.50 | 0.00 | - | 1 | 3 |
| 284.70 | 0.00 | - | 1 | 2 | 1,480.00 | 354.40 | 0.00 | - | 1 | 6 |
| 246.50 | 0.00 | - | 4 | 35 | 1,500.00 | 367.60 | 0.00 | - | - | 4 |
| 118.10 | 0.00 | - | - | 2 | 1,520.00 | 382.40 | 0.00 | - | 1 | 2 |
| 245.00 | 0.00 | - | 100 | 204 | 1,540.00 | 392.20 | 0.00 | - | 2 | 3 |
| 270.81 | 0.00 | - | 1 | 11 | 1,550.00 | - | - | - | - | - |
| 221.30 | 0.00 | - | 1 | 5 | 1,580.00 | 429.90 | 0.00 | - | - | 3 |
| 166.00 | -48.90 | -22.75% | 1 | 9 | 1,600.00 | 445.42 | 0.00 | - | 2 | 2 |
| 182.00 | 0.00 | - | 35 | 36 | 1,620.00 | 455.40 | 0.00 | - | 1 | 16 |
| 178.00 | 0.00 | - | 75 | 77 | 1,640.00 | - | - | - | - | - |
| 170.20 | 0.00 | - | 58 | 58 | 1,660.00 | - | - | - | - | - |
| 191.40 | 0.00 | - | 1 | 5 | 1,680.00 | - | - | - | - | - |
| 184.90 | 0.00 | - | 1 | 6 | 1,700.00 | - | - | - | - | - |
| 181.10 | 0.00 | - | 1 | 3 | 1,720.00 | - | - | - | - | - |
| 175.60 | 0.00 | - | 1 | 4 | 1,740.00 | 563.80 | 0.00 | - | - | 0 |
| 169.20 | 0.00 | - | 1 | 3 | 1,760.00 | - | - | - | - | - |
| 158.90 | 0.00 | - | 1 | 5 | 1,800.00 | - | - | - | - | - |
| 122.50 | 0.00 | - | - | 1 | 1,840.00 | 638.70 | 0.00 | - | - | 0 |
| 112.00 | 0.00 | - | 3 | 4 | 1,860.00 | - | - | - | - | - |
| 139.50 | 0.00 | - | 1 | 4 | 1,900.00 | - | - | - | - | - |
| 134.00 | 0.00 | - | 2 | 4 | 1,940.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 3 | 1,960.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 3 | 8 | 2,000.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.