UK markets close in 2 hours 4 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,314.63 -8.47 (-0.64%)
Pre-market: 9:25AM EDT

In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----700.000.020.00-178
-----710.000.130.00-184
860.300.00-11720.000.220.00-147
-----730.000.070.00-49
816.000.00-11740.000.300.00-36
753.500.00--2750.004.560.00-343
743.500.00--1760.000.650.00-652
-----770.001.000.00-2116
-----780.004.670.00-16
-----790.002.130.00--19
-----800.002.560.00-412
-----810.001.000.00-141
-----820.001.000.00-15
674.000.00--1830.002.690.00-223
458.500.00--1840.002.720.00-235
448.500.00-22850.002.640.00-240
438.500.00--1860.002.370.00-214
727.500.00-11870.002.390.00-13
688.000.00-11880.000.400.00-14
678.000.00-22890.002.850.00--1
-----900.000.010.00-857
692.300.00--2910.000.400.00-130
-----920.000.800.00-46
-----930.002.110.00-403
489.500.00-23940.004.500.00-147
479.500.00--2950.001.000.00-5546
-----960.000.550.00-35
531.500.00--1970.001.200.00-85
602.000.00-11980.002.200.00-21
598.000.00-33990.002.050.00-100
-----1,000.000.800.00-625
307.200.00--11,010.000.300.00-423
341.000.00--11,020.001.490.00-23
558.000.00-221,030.001.200.00-24
462.000.00--11,040.002.300.00-11
412.400.00--11,050.002.260.00-1326
494.000.00-221,060.001.700.00-232
-----1,070.002.630.00-1075
-----1,080.008.400.00-44
476.400.00-121,090.003.300.00-4026
-----1,100.000.400.00-64234
214.000.00--11,110.000.950.00-187
-----1,120.003.260.00-59
-----1,130.002.650.00-445
-----1,140.004.230.00-13
228.000.00-181,150.001.000.00-40282
414.000.00-141,160.006.600.00-337
324.000.00--11,170.002.500.00-1318
332.500.00--81,180.002.500.00-2022
200.800.00-121,190.003.300.00-827
113.600.00-251,200.003.950.00-1580
118.130.00-121,210.003.900.00-227
109.130.00-111,220.005.080.00-4067
93.000.00-15151,230.007.380.00-938
89.000.00-281,240.008.200.00-766
53.000.00--31,250.008.700.00-62152
67.700.00-121,260.0010.500.00-4782
50.000.00-41361,270.0012.950.00-3252
65.000.00-3151,280.0016.930.00-4495
275.000.00--41,290.0017.320.00-236
45.240.00-19331,300.0023.850.00-29327
34.300.00-13141,310.0027.750.00-453
31.400.00-16161,320.0030.200.00-27151
28.920.00-12151,330.0032.810.00-3889
23.000.00-29201,340.0037.900.00-342
19.260.00-25311,350.0045.000.00-23296
14.970.00-38481,360.0069.800.00-141
12.480.00-15161,370.0064.050.00-554
10.000.00-27991,380.0039.000.00-9114
8.000.00-6151,390.0073.050.00-439
6.500.00-1716021,400.0080.190.00-19677
4.900.00-14151,410.0089.730.00-168
4.300.00-42371,420.0097.710.00-557
2.200.00-12481,430.00125.620.00-1724
1.500.00-1491,440.00115.520.00-221
1.750.00-23551,450.00129.000.00-182
1.500.00-39511,460.00148.220.00-121
2.170.00-1171,470.00141.730.00-230
0.700.00-8531,480.00214.200.00-532
2.420.00-2211,490.00201.520.00-123
2.430.00-42251,500.00185.000.00-572
2.330.00-5121,510.0057.300.00-19
2.610.00-2281,520.00191.010.00-246
0.600.00-7171,530.00213.900.00-118
5.450.00-1281,540.0086.520.00-203134
4.550.00-4131,545.00112.600.00-22
0.550.00-2601,550.00239.200.00-124
21.900.00-391,555.00255.500.00-119
2.550.00-1731,560.00131.020.00-25
15.400.00-551,565.0095.300.00-310
4.100.00-2331,570.00139.970.00-229
18.100.00-2121,575.00117.000.00-310
3.580.00-1171,580.00266.900.00-656
25.820.00-7241,585.00291.280.00-220
2.470.00-1441,590.00207.750.00-244
1.050.00-1151,595.00301.230.00-213
0.300.00-43591,600.00278.620.00-118
2.250.00-1201,605.00143.600.00--7
2.170.00-1131,610.00340.000.00-33
2.600.00-1261,615.00123.500.00-20
1.200.00-1111,620.00296.500.00-180
6.000.00-121,625.00-----
0.500.00-2891,630.00320.450.00-133
0.110.00--11,635.00140.500.00--0
0.110.00-1181,640.00166.000.00-110
0.200.00-2691,650.00348.000.00-171
2.200.00-481,660.00276.990.00-10
1.600.00-2412611,670.00190.200.00-12
0.080.00-5271,680.00201.000.00-10
0.080.00-5171,690.00205.550.00-10
0.250.00-312371,700.00396.520.00-10
2.140.00-171,710.00223.900.00-20
0.850.00-1171,720.00238.500.00-21
2.270.00-471,730.00192.900.00-44
2.190.00-461,740.00178.000.00--0
0.500.00-251811,750.00411.430.00-10
2.690.00-6381,760.00269.500.00--1
0.430.00-3241,770.00278.500.00-10
0.100.00-4231,780.00420.500.00--1
1.300.00-221,790.00424.500.00-10
0.030.00-3651,800.00461.230.00-10
1.490.00-3101,810.00-----
2.550.00-2151,820.00-----
0.050.00-1141,830.00265.000.00-10
0.700.00-6111,840.00-----
0.700.00-3281,850.00367.500.00-10
6.900.00-181,860.00-----
9.900.00-181,870.00-----
0.200.00-2511,880.00485.330.00--7
5.480.00-141,890.00495.420.00-70
0.150.00-43561,900.00372.300.00--1
4.800.00-1121,910.00-----
2.530.00-1171,920.00-----
10.100.00-151,930.00-----
8.300.00--11,940.00373.800.00--0
0.050.00-4101,950.00349.000.00-10
5.400.00-2121,960.00-----
8.500.00-121,970.00-----
5.190.00-1161,980.00397.400.00-11
4.400.00-281,990.00395.000.00-10
0.010.00-4922,000.00-----