UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.57 (-0.68%) GOLD FUTURES
2,330.00 -12.10 (-0.52%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,228.65 -1,885.40 (-3.55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 488.00 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 468.00 | 0.00 | - | - | 1 | 940.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 1.66 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | - | 1 | 1,020.00 | 0.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,140.00 | 1.29 | 0.00 | - | - | 6 |
| 204.00 | 0.00 | - | - | 2 | 1,200.00 | 0.59 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 1,220.00 | 1.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,240.00 | 0.63 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,250.00 | 0.30 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 1,260.00 | 0.97 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 1,270.00 | 0.51 | 0.00 | - | 1 | 26 |
| 212.00 | 0.00 | - | - | 1 | 1,280.00 | 0.40 | -2.03 | -83.54% | 5 | 43 |
| 105.00 | 0.00 | - | - | 1 | 1,290.00 | 2.53 | 0.00 | - | 1 | 22 |
| 39.44 | 0.00 | - | 1 | 5 | 1,300.00 | 0.70 | +0.05 | +7.69% | 37 | 278 |
| 100.10 | 0.00 | - | - | 3 | 1,310.00 | 1.05 | +0.18 | +20.69% | 4 | 43 |
| - | - | - | - | - | 1,320.00 | 1.95 | +0.55 | +39.29% | 5 | 26 |
| 46.69 | 0.00 | - | 27 | 14 | 1,325.00 | 2.00 | +0.35 | +21.21% | 5 | 7 |
| 70.50 | +20.50 | +41.00% | 1 | 5 | 1,330.00 | 2.20 | -0.15 | -6.38% | 10 | 35 |
| - | - | - | - | - | 1,335.00 | 2.15 | 0.00 | - | 3 | 7 |
| 46.60 | +5.10 | +12.29% | 4 | 32 | 1,340.00 | 4.11 | +0.71 | +25.45% | 7 | 15 |
| 66.73 | 0.00 | - | 30 | 23 | 1,345.00 | 5.70 | +2.85 | +100.00% | 41 | 48 |
| 28.75 | -18.23 | -38.80% | 1 | 58 | 1,350.00 | 7.05 | +2.05 | +41.00% | 22 | 47 |
| 26.30 | -6.77 | -20.47% | 2 | 4 | 1,355.00 | - | - | - | - | - |
| 21.50 | -23.50 | -52.22% | 2 | 17 | 1,360.00 | 9.60 | +4.10 | +74.55% | 11 | 24 |
| 19.79 | -23.85 | -54.65% | 1 | 17 | 1,365.00 | 9.50 | +1.10 | +13.10% | 2 | 4 |
| 17.40 | -19.40 | -52.72% | 27 | 69 | 1,370.00 | 12.50 | +5.70 | +83.82% | 14 | 29 |
| 12.75 | -16.75 | -56.78% | 13 | 12 | 1,375.00 | 13.94 | +4.74 | +51.52% | 5 | 12 |
| 12.40 | -13.70 | -52.49% | 9 | 97 | 1,380.00 | 16.54 | +7.35 | +79.98% | 14 | 55 |
| 8.75 | -4.15 | -32.17% | 10 | 13 | 1,385.00 | - | - | - | - | - |
| 9.00 | -13.30 | -59.64% | 7 | 18 | 1,390.00 | 26.98 | +11.68 | +76.34% | 4 | 52 |
| 5.50 | -9.99 | -64.49% | 105 | 333 | 1,400.00 | 34.00 | +10.80 | +46.55% | 2 | 59 |
| 4.40 | -8.80 | -64.47% | 93 | 38 | 1,405.00 | - | - | - | - | - |
| 3.20 | -8.03 | -68.46% | 154 | 297 | 1,410.00 | 24.50 | 0.00 | - | 3 | 28 |
| 2.45 | -10.85 | -81.58% | 6 | 19 | 1,415.00 | 39.10 | +14.20 | +57.03% | 1 | 7 |
| 2.50 | -5.30 | -67.95% | 19 | 33 | 1,420.00 | 33.05 | 0.00 | - | 10 | 46 |
| 1.65 | -4.95 | -75.00% | 25 | 20 | 1,425.00 | 38.79 | 0.00 | - | - | 22 |
| 1.40 | -4.10 | -77.36% | 9 | 57 | 1,430.00 | 103.23 | 0.00 | - | 2 | 16 |
| 1.10 | -2.40 | -68.57% | 1 | 8 | 1,435.00 | 47.10 | 0.00 | - | - | 0 |
| 1.00 | -2.79 | -73.61% | 19 | 16 | 1,440.00 | 75.56 | 0.00 | - | 3 | 15 |
| 0.97 | -3.01 | -75.63% | 19 | 14 | 1,445.00 | 94.30 | 0.00 | - | 3 | 5 |
| 0.80 | -2.30 | -74.19% | 86 | 101 | 1,450.00 | 80.65 | -10.25 | -11.28% | 4 | 18 |
| 0.81 | -2.07 | -71.88% | 2 | 7 | 1,455.00 | 65.00 | 0.00 | - | 1 | 3 |
| 1.84 | 0.00 | - | 44 | 47 | 1,460.00 | 89.45 | -10.55 | -10.55% | 2 | 24 |
| 0.90 | -1.10 | -55.00% | 3 | 12 | 1,465.00 | - | - | - | - | - |
| 0.82 | -12.08 | -93.64% | 1 | 1 | 1,467.50 | 110.00 | 0.00 | - | 1 | 1 |
| 0.40 | -1.00 | -71.43% | 2 | 14 | 1,470.00 | 83.42 | 0.00 | - | 23 | 23 |
| 23.38 | 0.00 | - | 1 | 2 | 1,472.50 | 85.10 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 22 | 16 | 1,475.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 26 | 1,480.00 | 101.00 | +10.00 | +10.99% | 31 | 35 |
| 7.48 | 0.00 | - | - | 1 | 1,482.50 | 29.70 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 8 | 5 | 1,485.00 | 108.60 | +2.74 | +2.59% | 4 | 2 |
| 1.25 | 0.00 | - | 4 | 15 | 1,490.00 | 113.10 | +6.54 | +6.14% | 5 | 2 |
| 12.70 | 0.00 | - | 1 | 2 | 1,495.00 | 42.70 | 0.00 | - | 2 | 0 |
| 0.15 | -0.35 | -70.00% | 21 | 36 | 1,500.00 | 122.60 | -32.40 | -20.90% | 24 | 5 |
| 2.00 | 0.00 | - | - | 3 | 1,505.00 | 52.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 7 | 1,510.00 | 136.10 | -43.50 | -24.22% | 62 | 12 |
| 0.43 | 0.00 | - | 1 | 2 | 1,515.00 | 76.69 | 0.00 | - | - | 0 |
| 0.30 | -0.10 | -25.00% | 2 | 15 | 1,520.00 | 146.50 | -46.23 | -23.99% | 16 | 4 |
| 4.03 | 0.00 | - | 10 | 20 | 1,530.00 | 153.20 | +16.70 | +12.23% | 52 | 10 |
| 0.05 | 0.00 | - | 1 | 38 | 1,540.00 | 167.82 | +29.22 | +21.08% | 51 | 10 |
| 0.66 | 0.00 | - | 1 | 1 | 1,545.00 | 165.18 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 132 | 1,550.00 | 172.00 | -12.78 | -6.92% | 35 | 8 |
| 1.25 | 0.00 | - | - | 1 | 1,555.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 5 | 24 | 1,560.00 | 184.00 | +42.35 | +29.90% | 10 | 2 |
| 4.14 | 0.00 | - | - | 1 | 1,565.00 | 96.00 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 8 | 17 | 1,570.00 | 169.02 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 20 | 19 | 1,580.00 | 178.80 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | - | 1 | 1,585.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 7 | 1,590.00 | 184.00 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | - | 2 | 1,595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 79 | 1,600.00 | 199.00 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 1 | 4 | 1,610.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 13 | 1,620.00 | 165.61 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 2 | 6 | 1,630.00 | 224.00 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 8 | 11 | 1,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 1,660.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 1,670.00 | 192.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 4 | 1,680.00 | 184.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,690.00 | 343.45 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 12 | 20 | 1,700.00 | 226.70 | 0.00 | - | 71 | 0 |
| 4.02 | 0.00 | - | 3 | 4 | 1,710.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 1 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,730.00 | 260.00 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 3 | 1,750.00 | 224.85 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 3 | 1,800.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2,280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.