UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C010200002024-01-04 10:35AM EDT2024-06-21526.00772.70787.700.00--1215.38%
MELI250117C010200002023-02-22 1:42PM EDT2025-01-17378.00412.00430.000.00-140.00%
MELI260116C010200002023-10-02 3:45PM EDT2026-01-16509.77488.20501.400.00--119.43%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240405P010200002024-02-23 11:22AM EDT2024-04-050.700.002.650.00-22124.34%
MELI240412P010200002024-03-05 11:20AM EDT2024-04-120.750.002.600.00--190.55%
MELI240419P010200002024-02-27 1:55PM EDT2024-04-190.990.000.450.00--260.35%
MELI240517P010200002024-01-19 2:54PM EDT2024-05-175.440.707.400.00-281459.61%
MELI240621P010200002024-02-05 4:43PM EDT2024-06-216.203.408.300.00-1552.78%
MELI240719P010200002024-03-14 10:51AM EDT2024-07-196.203.507.400.00-1444.66%
MELI240920P010200002024-01-26 12:25PM EDT2024-09-2013.009.6016.100.00-11142.99%
MELI250117P010200002024-02-23 12:44PM EDT2025-01-1732.6024.2033.000.00-1640.97%
MELI250620P010200002024-01-31 3:40PM EDT2025-06-2050.0046.1056.000.00-6740.06%
MELI260116P010200002024-02-07 4:31PM EDT2026-01-1671.2980.0090.000.00-1140.34%