Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01020000 | 2024-01-04 10:35AM EDT | 2024-06-21 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 215.38% |
MELI250117C01020000 | 2023-02-22 1:42PM EDT | 2025-01-17 | 378.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 0.00% |
MELI260116C01020000 | 2023-10-02 3:45PM EDT | 2026-01-16 | 509.77 | 488.20 | 501.40 | 0.00 | - | - | 1 | 19.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405P01020000 | 2024-02-23 11:22AM EDT | 2024-04-05 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 124.34% |
MELI240412P01020000 | 2024-03-05 11:20AM EDT | 2024-04-12 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 1 | 90.55% |
MELI240419P01020000 | 2024-02-27 1:55PM EDT | 2024-04-19 | 0.99 | 0.00 | 0.45 | 0.00 | - | - | 2 | 60.35% |
MELI240517P01020000 | 2024-01-19 2:54PM EDT | 2024-05-17 | 5.44 | 0.70 | 7.40 | 0.00 | - | 28 | 14 | 59.61% |
MELI240621P01020000 | 2024-02-05 4:43PM EDT | 2024-06-21 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 52.78% |
MELI240719P01020000 | 2024-03-14 10:51AM EDT | 2024-07-19 | 6.20 | 3.50 | 7.40 | 0.00 | - | 1 | 4 | 44.66% |
MELI240920P01020000 | 2024-01-26 12:25PM EDT | 2024-09-20 | 13.00 | 9.60 | 16.10 | 0.00 | - | 1 | 11 | 42.99% |
MELI250117P01020000 | 2024-02-23 12:44PM EDT | 2025-01-17 | 32.60 | 24.20 | 33.00 | 0.00 | - | 1 | 6 | 40.97% |
MELI250620P01020000 | 2024-01-31 3:40PM EDT | 2025-06-20 | 50.00 | 46.10 | 56.00 | 0.00 | - | 6 | 7 | 40.06% |
MELI260116P01020000 | 2024-02-07 4:31PM EDT | 2026-01-16 | 71.29 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 40.34% |