UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120C010300002021-06-02 9:32AM EDT2023-01-20475.50618.00628.000.00--145.70%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P010300002021-07-09 3:06PM EDT2021-08-062.800.004.400.00-21163.35%
MELI210813P010300002021-07-30 1:44PM EDT2021-08-130.700.004.80-0.40-36.36%110112.52%
MELI210820P010300002021-07-27 12:59PM EDT2021-08-202.740.004.800.00-404190.72%
MELI230120P010300002021-06-11 11:43AM EDT2023-01-20115.8880.0088.000.00-501,38745.44%