UK markets close in 1 hour 17 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,595.12+3.86 (+0.24%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C010400002021-10-18 10:58AM EDT2021-10-22537.50547.50559.900.00-22266.71%
MELI220121C010400002021-09-28 1:02PM EDT2022-01-21658.30562.10571.000.00-134057.04%
MELI220318C010400002021-08-25 5:30PM EDT2022-03-18790.00844.00853.500.00-11165.68%
MELI220617C010400002021-10-08 3:35PM EDT2022-06-17531.64589.60598.000.00-1451.66%
MELI230120C010400002021-08-25 5:30PM EDT2023-01-20443.00894.00902.500.00-254105.64%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P010400002021-10-12 3:31PM EDT2021-10-221.00-4.300.00--1261.60%
MELI211029P010400002021-10-04 2:02PM EDT2021-10-291.100.004.300.00--1127.61%
MELI211119P010400002021-10-11 12:27PM EDT2021-11-195.200.004.800.00-6873.74%
MELI211217P010400002021-10-11 1:29PM EDT2021-12-1710.033.307.600.00-1761.65%
MELI220121P010400002021-10-15 3:35PM EDT2022-01-2111.205.9012.600.00-1020554.42%
MELI220318P010400002021-08-25 5:30PM EDT2022-03-1821.4611.2019.700.00-1151.75%
MELI220617P010400002021-09-27 2:04PM EDT2022-06-1729.0031.3038.300.00--1049.76%
MELI230120P010400002021-10-12 1:48PM EDT2023-01-2094.1070.2078.500.00-4647.10%