MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:1040.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01040000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 516.00 | 364.90 | 379.90 | 0.00 | - | 1 | 1 | 163.44% |
| MELI240517C01040000 | 2023-11-17 1:13PM EDT | 2024-05-17 | 476.35 | 591.80 | 606.80 | 0.00 | - | 2 | 2 | 272.19% |
| MELI240621C01040000 | 2024-01-23 1:55PM EDT | 2024-06-21 | 748.31 | 793.00 | 807.50 | 0.00 | - | 10 | 7 | 304.89% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 2024-07-19 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 108.98% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 38.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01040000 | 2024-04-02 10:59AM EDT | 2024-04-19 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 155.15% |
| MELI240517P01040000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 2.75 | 1.25 | 3.20 | 0.00 | - | 25 | 27 | 55.18% |
| MELI240621P01040000 | 2023-12-06 10:36AM EDT | 2024-06-21 | 17.00 | 13.30 | 15.20 | 0.00 | - | 1 | 2 | 56.83% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 2024-07-19 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 45.59% |
| MELI250117P01040000 | 2023-11-14 4:39PM EDT | 2025-01-17 | 67.80 | 35.00 | 49.10 | 0.00 | - | 21 | 29 | 42.12% |
| MELI250620P01040000 | 2024-03-19 11:47AM EDT | 2025-06-20 | 64.55 | 70.30 | 82.00 | 0.00 | - | 2 | 4 | 42.25% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 37.23% |
© 2024 Yahoo. All rights reserved.