UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,339.50 -6.90 (-0.29%) DOW
38,489.02 +249.04 (+0.65%) Bitcoin GBP
53,630.20 +342.29 (+0.64%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:1060.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 2024-07-19 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 251.31% |
| MELI250620C01060000 | 2023-11-02 9:34AM EDT | 2025-06-20 | 512.50 | 726.00 | 742.00 | 0.00 | - | - | 1 | 110.84% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 2026-01-16 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 87.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01060000 | 2024-04-15 2:03PM EDT | 2024-05-17 | 2.59 | 1.50 | 3.60 | 0.00 | - | - | 1 | 58.18% |
| MELI240621P01060000 | 2024-03-22 2:36PM EDT | 2024-06-21 | 4.40 | 7.10 | 11.30 | 0.00 | - | 2 | 14 | 51.88% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 14.30 | 8.30 | 10.80 | 0.00 | - | 1 | 2 | 42.34% |
| MELI240920P01060000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 26.44 | 21.90 | 25.20 | 0.00 | - | - | 1 | 41.51% |
| MELI250117P01060000 | 2023-12-11 1:03PM EDT | 2025-01-17 | 46.80 | 32.60 | 47.50 | 0.00 | - | 1 | 1 | 39.28% |
| MELI250620P01060000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 89.40 | 71.10 | 81.00 | 0.00 | - | 4 | 5 | 39.83% |
| MELI260116P01060000 | 2024-02-28 1:48PM EDT | 2026-01-16 | 83.40 | 87.00 | 96.00 | 0.00 | - | 3 | 4 | 35.48% |
© 2024 Yahoo. All rights reserved.