MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:1070.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01070000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 407.00 | 332.60 | 348.00 | 0.00 | - | - | 1 | 64.67% |
| MELI250117C01070000 | 2023-07-11 1:03PM EDT | 2025-01-17 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 75.80% |
| MELI260116C01070000 | 2024-04-22 1:12PM EDT | 2026-01-16 | 488.00 | 522.10 | 538.40 | 0.00 | - | 1 | 25 | 53.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01070000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 2.05 | 1.80 | 3.90 | 0.00 | - | 1 | 1 | 58.70% |
| MELI240621P01070000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 8.69 | 6.20 | 7.00 | 0.00 | - | 1 | 11 | 45.60% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 12.95 | 10.00 | 11.30 | 0.00 | - | 1 | 1 | 42.38% |
| MELI240920P01070000 | 2024-01-04 1:58PM EDT | 2024-09-20 | 33.60 | 14.10 | 21.30 | 0.00 | - | 100 | 101 | 38.88% |
| MELI250117P01070000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 39.11 | 46.00 | 52.90 | 0.00 | - | 1 | 7 | 40.66% |
| MELI260116P01070000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.