UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,573.29-30.72 (-1.92%)
As of 2:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C010800002021-08-25 5:30PM EDT2021-11-19456.00790.50800.000.00-12355.67%
MELI220121C010800002021-10-06 10:08AM EDT2022-01-21481.00510.00518.000.00-11960.45%
MELI230120C010800002021-08-25 5:30PM EDT2023-01-20586.50861.00869.500.00-113105.97%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P010800002021-10-12 3:30PM EDT2021-10-221.000.004.300.00-11255.57%
MELI211105P010800002021-10-11 3:50PM EDT2021-11-054.150.004.800.00--5091.96%
MELI211119P010800002021-10-06 12:25PM EDT2021-11-199.000.505.300.00-44969.30%
MELI211217P010800002021-10-13 2:27PM EDT2021-12-1711.103.908.600.00-101257.47%
MELI220121P010800002021-10-04 2:34PM EDT2022-01-2121.0011.8015.000.00-65353.89%
MELI220318P010800002021-10-04 11:18AM EDT2022-03-1830.3021.2028.200.00-4550.28%
MELI230120P010800002021-08-25 5:30PM EDT2023-01-20124.6060.2067.800.00-12040.88%