Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01080000 | 2024-02-22 1:43PM EDT | 2025-01-17 | 805.90 | 570.00 | 585.00 | 0.00 | - | 4 | 5 | 69.53% |
MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 97.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01080000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 0.42 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 60.45% |
MELI240517P01080000 | 2024-03-28 3:30PM EDT | 2024-05-17 | 1.90 | 0.35 | 2.00 | -1.20 | -38.71% | 2 | 4 | 45.69% |
MELI240621P01080000 | 2024-03-22 12:54PM EDT | 2024-06-21 | 2.80 | 2.65 | 7.20 | 0.00 | - | 3 | 22 | 44.70% |
MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 7.30 | 9.60 | 0.00 | - | 1 | 2 | 41.44% |
MELI250117P01080000 | 2024-03-15 11:04AM EDT | 2025-01-17 | 40.85 | 38.60 | 44.40 | 0.00 | - | 1 | 3 | 40.49% |
MELI250620P01080000 | 2024-03-25 10:58AM EDT | 2025-06-20 | 66.60 | 64.40 | 73.00 | 0.00 | - | 1 | 4 | 40.14% |
MELI260116P01080000 | 2024-02-13 3:52PM EDT | 2026-01-16 | 90.00 | 89.00 | 99.00 | 0.00 | - | 1 | 4 | 38.15% |