UK markets close in 1 hour 10 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.51-2.06 (-0.29%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220708C010800002022-06-01 10:28AM EDT2022-07-082.180.002.300.00--0219.97%
MELI220715C010800002022-07-05 10:28AM EDT2022-07-150.350.001.850.00-20121116.75%
MELI220722C010800002022-06-21 10:52AM EDT2022-07-221.170.002.050.00-32290.87%
MELI220729C010800002022-06-22 11:08AM EDT2022-07-291.390.002.500.00-1478.76%
MELI220916C010800002022-06-08 12:21PM EDT2022-09-1631.908.6013.300.00-21169.06%
MELI221021C010800002022-06-29 3:52PM EDT2022-10-2111.2015.0021.800.00-11065.52%
MELI221216C010800002022-07-05 11:27AM EDT2022-12-1623.3029.7037.800.00-1364.86%
MELI230120C010800002022-06-29 11:30AM EDT2023-01-2025.2036.7044.300.00-22763.00%
MELI230616C010800002022-06-15 3:20PM EDT2023-06-1657.5071.1079.400.00-1162.18%
MELI240119C010800002022-06-10 10:22AM EDT2024-01-1998.00104.50117.100.00-2659.27%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P010800002022-06-23 12:34PM EDT2022-09-16395.00361.60376.600.00-12464.19%
MELI221021P010800002021-12-13 2:43PM EDT2022-10-21162.200.000.000.00-1000.00%
MELI230120P010800002022-05-09 1:37PM EDT2023-01-20350.14306.60319.500.00-4790.00%
MELI230616P010800002022-04-19 12:23PM EDT2023-06-16199.50362.60380.400.00-23332.49%
MELI240119P010800002022-05-12 11:18AM EDT2024-01-19452.39437.40452.000.00-1351.29%