MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1080.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01080000 | 2023-05-18 3:14PM EDT | 2023-06-16 | 254.17 | 205.60 | 216.30 | 0.00 | - | 1 | 40 | 59.70% |
| MELI230915C01080000 | 2023-05-17 2:30PM EDT | 2023-09-15 | 301.00 | 259.30 | 272.00 | 0.00 | - | 1 | 0 | 55.07% |
| MELI240119C01080000 | 2023-05-17 1:40PM EDT | 2024-01-19 | 355.40 | 316.20 | 328.60 | 0.00 | - | 2 | 16 | 54.72% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01080000 | 2023-05-26 11:19AM EDT | 2023-06-02 | 0.97 | 0.00 | 0.80 | -17.82 | -94.84% | 2 | 1 | 59.91% |
| MELI230609P01080000 | 2023-05-26 1:53PM EDT | 2023-06-09 | 1.65 | 1.30 | 3.00 | -0.85 | -34.00% | 1 | 1 | 53.41% |
| MELI230616P01080000 | 2023-05-24 11:44AM EDT | 2023-06-16 | 7.05 | 3.80 | 4.50 | 0.00 | - | 1 | 59 | 50.40% |
| MELI230630P01080000 | 2023-05-25 1:54PM EDT | 2023-06-30 | 12.00 | 5.20 | 11.60 | 0.00 | - | 1 | 1 | 49.86% |
| MELI230721P01080000 | 2023-05-23 12:04PM EDT | 2023-07-21 | 12.00 | 15.30 | 19.90 | 0.00 | - | 1 | 8 | 46.97% |
| MELI230818P01080000 | 2023-05-11 2:57PM EDT | 2023-08-18 | 38.06 | 33.10 | 38.00 | 0.00 | - | 11 | 11 | 49.66% |
| MELI230915P01080000 | 2023-05-23 10:04AM EDT | 2023-09-15 | 32.35 | 42.20 | 47.10 | 0.00 | - | 2 | 12 | 47.43% |
| MELI231215P01080000 | 2023-05-08 12:44PM EDT | 2023-12-15 | 85.00 | 72.40 | 81.80 | 0.00 | - | 1 | 1 | 46.97% |
| MELI240119P01080000 | 2023-05-10 12:34PM EDT | 2024-01-19 | 87.20 | 78.10 | 86.10 | 0.00 | - | 1 | 16 | 44.67% |
| MELI240621P01080000 | 2023-05-22 3:50PM EDT | 2024-06-21 | 106.15 | 116.00 | 127.00 | 0.00 | - | 1 | 2 | 44.18% |
| MELI250117P01080000 | 2023-04-21 11:30AM EDT | 2025-01-17 | 167.80 | 146.10 | 161.00 | 0.00 | - | 1 | 4 | 41.82% |
© 2023 Yahoo. All rights reserved.