UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,516.78 +4.82 (+0.32%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI250117C010800002024-02-22 1:43PM EDT2025-01-17805.90570.00585.000.00-4569.53%
MELI260116C010800002024-01-19 2:57PM EDT2026-01-16822.45858.00871.700.00-21297.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240419P010800002024-03-20 3:31PM EDT2024-04-190.420.001.800.00-1160.45%
MELI240517P010800002024-03-28 3:30PM EDT2024-05-171.900.352.00-1.20-38.71%2445.69%
MELI240621P010800002024-03-22 12:54PM EDT2024-06-212.802.657.200.00-32244.70%
MELI240719P010800002024-03-12 3:20PM EDT2024-07-198.847.309.600.00-1241.44%
MELI250117P010800002024-03-15 11:04AM EDT2025-01-1740.8538.6044.400.00-1340.49%
MELI250620P010800002024-03-25 10:58AM EDT2025-06-2066.6064.4073.000.00-1440.14%
MELI260116P010800002024-02-13 3:52PM EDT2026-01-1690.0089.0099.000.00-1438.15%