UK markets open in 6 hours

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.60-15.03 (-0.94%)
At close: 04:00PM EST
1,587.06 +2.46 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1090.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C010900002023-10-23 9:59AM EST2024-06-21238.00500.50511.900.00--139.07%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI231215P010900002023-11-06 10:35AM EST2023-12-153.380.001.600.00-20498.58%
MELI240315P010900002023-12-01 2:52PM EST2024-03-154.905.408.900.00-31146.67%
MELI240621P010900002023-11-07 1:03PM EST2024-06-2150.0020.3022.400.00-5642.01%