MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1090.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C01090000 | 2023-02-08 10:30AM EST | 2023-02-10 | 85.98 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MELI230217C01090000 | 2023-02-01 3:52PM EST | 2023-02-17 | 136.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MELI230224C01090000 | 2023-01-17 2:00PM EST | 2023-02-24 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI230303C01090000 | 2023-01-26 10:15AM EST | 2023-03-03 | 123.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230317C01090000 | 2023-02-07 11:16AM EST | 2023-03-17 | 118.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI230915C01090000 | 2023-01-26 10:04AM EST | 2023-09-15 | 236.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P01090000 | 2023-02-08 9:35AM EST | 2023-02-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| MELI230217P01090000 | 2023-02-08 1:13PM EST | 2023-02-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 6.25% |
| MELI230224P01090000 | 2023-02-07 1:16PM EST | 2023-02-24 | 39.99 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| MELI230303P01090000 | 2023-01-24 9:48AM EST | 2023-03-03 | 67.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI230317P01090000 | 2023-02-03 3:19PM EST | 2023-03-17 | 44.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| MELI230915P01090000 | 2023-02-03 1:39PM EST | 2023-09-15 | 118.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2023 Yahoo. All rights reserved.
