MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:1090.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01090000 | 2023-10-23 10:59AM EDT | 2024-06-21 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 178.32% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 386.80 | 293.70 | 304.10 | 0.00 | - | 2 | 2 | 51.62% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 2024-09-20 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 79.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01090000 | 2024-04-09 1:27PM EDT | 2024-05-17 | 2.55 | 4.80 | 5.50 | 0.00 | - | - | 2 | 52.08% |
| MELI240621P01090000 | 2024-03-25 1:53PM EDT | 2024-06-21 | 5.11 | 11.40 | 13.10 | 0.00 | - | 1 | 7 | 44.56% |
© 2024 Yahoo. All rights reserved.