UK markets close in 3 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,166.90-6.91 (-0.59%)
At close: 04:00PM EST
1,188.00 +21.10 (+1.81%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:1090.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C010900002023-02-08 10:30AM EST2023-02-1085.980.000.000.00-1270.00%
MELI230217C010900002023-02-01 3:52PM EST2023-02-17136.600.000.000.00-1170.00%
MELI230224C010900002023-01-17 2:00PM EST2023-02-2472.000.000.000.00-210.00%
MELI230303C010900002023-01-26 10:15AM EST2023-03-03123.600.000.000.00-110.00%
MELI230317C010900002023-02-07 11:16AM EST2023-03-17118.700.000.000.00-230.00%
MELI230915C010900002023-01-26 10:04AM EST2023-09-15236.000.000.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P010900002023-02-08 9:35AM EST2023-02-102.150.000.000.00-22025.00%
MELI230217P010900002023-02-08 1:13PM EST2023-02-1710.800.000.000.00-11746.25%
MELI230224P010900002023-02-07 1:16PM EST2023-02-2439.990.000.000.00-3246.25%
MELI230303P010900002023-01-24 9:48AM EST2023-03-0367.200.000.000.00--16.25%
MELI230317P010900002023-02-03 3:19PM EST2023-03-1744.150.000.000.00-10183.13%
MELI230915P010900002023-02-03 1:39PM EST2023-09-15118.430.000.000.00-121.56%