Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01090000 | 2023-10-23 9:59AM EST | 2024-06-21 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 39.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI231215P01090000 | 2023-11-06 10:35AM EST | 2023-12-15 | 3.38 | 0.00 | 1.60 | 0.00 | - | 20 | 4 | 98.58% |
MELI240315P01090000 | 2023-12-01 2:52PM EST | 2024-03-15 | 4.90 | 5.40 | 8.90 | 0.00 | - | 3 | 11 | 46.67% |
MELI240621P01090000 | 2023-11-07 1:03PM EST | 2024-06-21 | 50.00 | 20.30 | 22.40 | 0.00 | - | 5 | 6 | 42.01% |