UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,048.63+56.13 (+5.66%)
At close: 04:00PM EST
1,050.00 +1.37 (+0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1150.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220218C011500002022-01-05 2:22PM EST2022-02-1874.0066.0075.00-103.00-58.19%51108.84%
MELI230120C011500002022-01-05 3:45PM EST2023-01-20212.75205.00224.00-93.55-30.54%421861.39%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220218P011500002022-01-05 3:59PM EST2022-02-1889.4884.0093.90+46.11+106.32%7160.00%
MELI221021P011500002021-12-14 10:56AM EST2022-10-21187.90192.00204.000.00-1439.72%
MELI230120P011500002022-01-05 1:09PM EST2023-01-20210.00214.10231.00+62.00+41.89%27340.83%