UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C011600002023-10-24 10:37AM EDT2024-06-21226.60431.70444.000.00-28285.93%
MELI240719C011600002024-03-14 10:45AM EDT2024-07-19451.00380.60392.500.00-1150.64%
MELI250117C011600002024-03-22 11:06AM EDT2025-01-17500.48452.20468.000.00-1551.87%
MELI250620C011600002024-03-14 10:07AM EDT2025-06-20557.21504.00522.000.00-2352.67%
MELI260116C011600002024-03-05 3:41PM EDT2026-01-16575.46562.00578.000.00--252.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240419P011600002024-03-20 3:31PM EDT2024-04-190.770.001.950.00-2250.65%
MELI240517P011600002024-03-21 3:05PM EDT2024-05-173.403.006.100.00-22846.53%
MELI240621P011600002024-02-29 11:54AM EDT2024-06-2110.009.1013.500.00-162343.37%
MELI240719P011600002024-03-26 1:52PM EDT2024-07-1912.3813.0015.200.00-2238.88%
MELI240920P011600002024-03-28 3:23PM EDT2024-09-2030.1027.5032.00+2.10+7.50%1239.47%
MELI250117P011600002024-03-27 2:53PM EDT2025-01-1757.0053.0060.600.00-15439.24%
MELI250620P011600002024-02-23 1:11PM EDT2025-06-2075.0077.0087.000.00-1237.64%
MELI260116P011600002024-03-01 10:42AM EDT2026-01-16111.00111.00127.000.00-1837.90%