Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 85.93% |
MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 380.60 | 392.50 | 0.00 | - | 1 | 1 | 50.64% |
MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 452.20 | 468.00 | 0.00 | - | 1 | 5 | 51.87% |
MELI250620C01160000 | 2024-03-14 10:07AM EDT | 2025-06-20 | 557.21 | 504.00 | 522.00 | 0.00 | - | 2 | 3 | 52.67% |
MELI260116C01160000 | 2024-03-05 3:41PM EDT | 2026-01-16 | 575.46 | 562.00 | 578.00 | 0.00 | - | - | 2 | 52.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01160000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 0.77 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 50.65% |
MELI240517P01160000 | 2024-03-21 3:05PM EDT | 2024-05-17 | 3.40 | 3.00 | 6.10 | 0.00 | - | 2 | 28 | 46.53% |
MELI240621P01160000 | 2024-02-29 11:54AM EDT | 2024-06-21 | 10.00 | 9.10 | 13.50 | 0.00 | - | 16 | 23 | 43.37% |
MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 13.00 | 15.20 | 0.00 | - | 2 | 2 | 38.88% |
MELI240920P01160000 | 2024-03-28 3:23PM EDT | 2024-09-20 | 30.10 | 27.50 | 32.00 | +2.10 | +7.50% | 1 | 2 | 39.47% |
MELI250117P01160000 | 2024-03-27 2:53PM EDT | 2025-01-17 | 57.00 | 53.00 | 60.60 | 0.00 | - | 1 | 54 | 39.24% |
MELI250620P01160000 | 2024-02-23 1:11PM EDT | 2025-06-20 | 75.00 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 37.64% |
MELI260116P01160000 | 2024-03-01 10:42AM EDT | 2026-01-16 | 111.00 | 111.00 | 127.00 | 0.00 | - | 1 | 8 | 37.90% |