UK markets open in 6 hours 34 minutes
NIKKEI 225
37,565.25 -514.45 (-1.35%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.13 (-0.16%) GOLD FUTURES
2,390.40 -7.60 (-0.32%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,722.79 +1,582.39 (+3.22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01180000 | 2024-03-04 10:30AM EDT | 2024-04-19 | 432.00 | 322.30 | 337.30 | 0.00 | - | 1 | 1 | 841.36% |
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 55.89% |
| MELI240719C01180000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 614.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 100.90% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 99.20% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 89.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01180000 | 2024-04-16 1:02PM EDT | 2024-05-17 | 11.10 | 11.80 | 13.20 | +2.10 | +23.33% | 5 | 31 | 49.92% |
| MELI240524P01180000 | 2024-04-10 2:44PM EDT | 2024-05-24 | 6.90 | 14.30 | 17.80 | 0.00 | - | - | 1 | 49.63% |
| MELI240621P01180000 | 2024-04-04 2:04PM EDT | 2024-06-21 | 10.50 | 21.60 | 25.10 | 0.00 | - | 1 | 15 | 42.38% |
| MELI240719P01180000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 13.90 | 29.70 | 33.00 | 0.00 | - | 1 | 22 | 39.63% |
| MELI250117P01180000 | 2024-04-12 1:45PM EDT | 2025-01-17 | 65.56 | 83.00 | 90.90 | 0.00 | - | 4 | 28 | 38.67% |
| MELI250620P01180000 | 2024-04-17 10:52AM EDT | 2025-06-20 | 115.00 | 114.00 | 128.80 | 0.00 | - | 3 | 5 | 38.55% |
| MELI260116P01180000 | 2023-12-01 4:38PM EDT | 2026-01-16 | 120.00 | 122.00 | 134.00 | 0.00 | - | 1 | 1 | 32.43% |
© 2024 Yahoo. All rights reserved.