UK Markets close in 1 hr 8 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.95+23.08 (+3.62%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1180.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C011800002021-12-23 11:39AM EDT2022-09-16237.90154.60168.500.00-46237.20%
MELI221021C011800002021-12-27 11:29AM EDT2022-10-21283.10165.70180.000.00-11203.30%
MELI230120C011800002021-12-20 3:36PM EDT2023-01-20245.90193.50209.000.00-213164.71%
MELI230616C011800002021-12-13 1:02AM EDT2023-06-16291.00235.50255.000.00--1142.57%
MELI240119C011800002022-01-05 11:53AM EDT2024-01-19336.08288.50307.00-31.28-8.51%121128.95%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P011800002021-12-29 3:26PM EDT2022-09-16135.00197.30210.400.00-16310.00%
MELI230120P011800002021-12-30 1:55PM EDT2023-01-20157.00232.20248.500.00-2130.00%
MELI240119P011800002021-11-29 12:50PM EDT2024-01-19279.00249.50258.500.00-11000.00%