UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C011800002021-06-15 11:35AM EDT2022-01-21324.10429.00436.900.00-11464.60%
MELI230120C011800002021-04-20 9:42AM EDT2023-01-20556.000.000.000.00-180.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P011800002021-05-25 3:18PM EDT2022-01-2196.6547.9055.500.00-511765.56%
MELI230120P011800002021-06-21 10:20AM EDT2023-01-20149.04125.60134.200.00-4447.35%